Zeit Basispreis Stop Loss
17.05.2021 10.804,5499 10.966,6181
14.05.2021 10.801,4544 10.963,4762
13.05.2021 10.800,4203 10.962,4266
12.05.2021 10.794,6155 10.956,5347
11.05.2021 10.793,5805 10.955,4842
10.05.2021 10.792,5465 10.954,4347
07.05.2021 10.789,4472 10.951,2889
06.05.2021 10.785,9172 10.947,706
05.05.2021 10.778,913 10.940,5967
04.05.2021 10.777,8837 10.939,552
03.05.2021 10.776,8536 10.938,5064
30.04.2021 10.773,7615 10.935,3679
29.04.2021 10.768,1558 10.929,6781
28.04.2021 10.764,1856 10.925,6484
27.04.2021 10.760,1903 10.921,5932
26.04.2021 10.759,161 10.920,5484
23.04.2021 10.755,8018 10.917,1388
22.04.2021 10.754,7726 10.916,0942
21.04.2021 10.753,6426 10.914,9472
20.04.2021 10.752,6145 10.913,9037
19.04.2021 10.751,5847 10.912,8585
16.04.2021 10.746,6112 10.907,8104
15.04.2021 10.745,5847 10.906,7685
14.04.2021 10.744,555 10.905,7233
13.04.2021 10.743,5251 10.904,678
12.04.2021 10.742,498 10.903,6355
09.04.2021 10.739,4185 10.900,5098
08.04.2021 10.738,3912 10.899,4671
07.04.2021 10.737,3631 10.898,4235
06.04.2021 10.736,3342 10.897,3792
05.04.2021 10.732,8239 10.893,8163
01.04.2021 10.728,7124 10.889,6431
31.03.2021 10.726,2317 10.887,1252
30.03.2021 10.725,2054 10.886,0835
26.03.2021 10.721,0939 10.881,9103
25.03.2021 10.720,0669 10.880,8679
24.03.2021 10.719,0394 10.879,825
23.03.2021 10.718,0129 10.878,7831
22.03.2021 10.716,9856 10.877,7404
19.03.2021 10.713,908 10.874,6166
18.03.2021 10.712,8828 10.873,576
16.03.2021 10.710,8345 10.871,497
15.03.2021 10.709,8099 10.870,457
12.03.2021 10.706,7299 10.867,3308
11.03.2021 10.705,7072 10.866,2928
10.03.2021 10.704,6822 10.865,2524
09.03.2021 10.703,6585 10.864,2134
08.03.2021 10.702,6322 10.863,1717
05.03.2021 10.699,5596 10.860,053
04.03.2021 10.698,5373 10.859,0154
03.03.2021 10.696,9312 10.857,3852
02.03.2021 10.695,9056 10.856,3442
26.02.2021 10.691,805 10.852,1821
25.02.2021 10.690,411 10.850,7672
24.02.2021 10.689,3863 10.849,7271
23.02.2021 10.688,362 10.848,6874
22.02.2021 10.687,3378 10.847,6479
19.02.2021 10.684,2687 10.844,5327
18.02.2021 10.683,2443 10.843,493
17.02.2021 10.682,2212 10.842,4545
16.02.2021 10.681,1976 10.841,4156
15.02.2021 10.680,175 10.840,3776
12.02.2021 10.677,108 10.837,2646
11.02.2021 10.676,0843 10.836,2256
10.02.2021 10.675,0613 10.835,1872
09.02.2021 10.674,0387 10.834,1493
08.02.2021 10.673,0153 10.833,1105
05.02.2021 10.669,9512 10.830,0005
04.02.2021 10.668,9341 10.828,9681
03.02.2021 10.664,5292 10.824,4971
02.02.2021 10.663,5111 10.823,4638
01.02.2021 10.662,4922 10.822,4296
29.01.2021 10.659,4463 10.819,338
28.01.2021 10.658,4302 10.818,3067
27.01.2021 10.657,4139 10.817,2751
26.01.2021 10.656,3965 10.816,2424
25.01.2021 10.655,3765 10.815,2071
22.01.2021 10.652,3202 10.812,105
21.01.2021 10.651,3027 10.811,0722
20.01.2021 10.650,2847 10.810,039
19.01.2021 10.649,2674 10.809,0064
18.01.2021 10.648,252 10.807,9758
15.01.2021 10.645,1977 10.804,8757
14.01.2021 10.644,1818 10.803,8445
13.01.2021 10.643,1657 10.802,8132
12.01.2021 10.642,1467 10.801,7789
11.01.2021 10.641,1263 10.800,7432
08.01.2021 10.638,0723 10.797,6434
07.01.2021 10.637,0568 10.796,6127
06.01.2021 10.636,0425 10.795,5831
05.01.2021 10.635,0301 10.794,5556
04.01.2021 10.634,0169 10.793,5272
31.12.2020 10.629,9468 10.789,396
30.12.2020 10.628,9317 10.788,3657
29.12.2020 10.627,9147 10.787,3334
28.12.2020 10.626,9016 10.786,3051
25.12.2020 10.623,8635 10.783,2215
24.12.2020 10.622,8508 10.782,1936
23.12.2020 10.621,8397 10.781,1673
22.12.2020 10.620,829 10.780,1414
21.12.2020 10.619,8151 10.779,1123
18.12.2020 10.616,7716 10.776,0232
17.12.2020 10.615,7637 10.775,0002
16.12.2020 10.614,7538 10.773,9751
15.12.2020 10.613,7425 10.772,9486
14.12.2020 10.612,7322 10.771,9232
11.12.2020 10.609,6855 10.768,8308
10.12.2020 10.608,6756 10.767,8057
09.12.2020 10.607,6596 10.766,7745
08.12.2020 10.606,6428 10.765,7424
07.12.2020 10.605,6264 10.764,7108
04.12.2020 10.602,5737 10.761,6123
03.12.2020 10.601,5545 10.760,5778
02.12.2020 10.600,538 10.759,5461
01.12.2020 10.599,0094 10.757,9945
30.11.2020 10.597,9941 10.756,964
27.11.2020 10.594,9445 10.753,8687
26.11.2020 10.593,926 10.752,8349
25.11.2020 10.592,9058 10.751,7994
24.11.2020 10.591,8869 10.750,7652
23.11.2020 10.590,8696 10.749,7326
20.11.2020 10.587,8194 10.746,6367
19.11.2020 10.586,8066 10.745,6087
18.11.2020 10.585,791 10.744,5779
17.11.2020 10.584,7772 10.743,5489
16.11.2020 10.583,7591 10.742,5155
13.11.2020 10.580,7022 10.739,4127
12.11.2020 10.579,686 10.738,3813
11.11.2020 10.578,6684 10.737,3484
10.11.2020 10.577,648 10.736,3127
09.11.2020 10.576,6312 10.735,2807
06.11.2020 10.573,5763 10.732,1799
05.11.2020 10.572,5622 10.731,1506
04.11.2020 10.571,5491 10.730,1223
03.11.2020 10.570,5332 10.729,0912
02.11.2020 10.569,5174 10.728,0602
30.10.2020 10.566,4778 10.724,975
29.10.2020 10.565,4653 10.723,9473
28.10.2020 10.564,4514 10.722,9182
27.10.2020 10.563,437 10.721,8886
26.10.2020 10.562,4215 10.720,8578
23.10.2020 10.559,376 10.717,7666
22.10.2020 10.558,365 10.716,7405
19.10.2020 10.555,3212 10.713,651
16.10.2020 10.552,2734 10.710,5575
15.10.2020 10.551,259 10.709,5279
14.10.2020 10.550,2435 10.708,4972
13.10.2020 10.549,2281 10.707,4665
12.10.2020 10.548,2137 10.706,4369
09.10.2020 10.545,1609 10.703,3383
08.10.2020 10.544,1457 10.702,3079
07.10.2020 10.543,1324 10.701,2794
06.10.2020 10.542,1192 10.700,251
05.10.2020 10.541,1043 10.699,2209
02.10.2020 10.538,0553 10.696,1261
01.10.2020 10.537,0385 10.695,0941
30.09.2020 10.534,8382 10.692,8608
29.09.2020 10.533,8208 10.691,8281
28.09.2020 10.532,8038 10.690,7959
25.09.2020 10.529,7528 10.687,6991
24.09.2020 10.528,7344 10.686,6654
23.09.2020 10.527,7199 10.685,6357
22.09.2020 10.526,7041 10.684,6047
21.09.2020 10.525,6904 10.683,5758
18.09.2020 10.522,6415 10.680,4811
17.09.2020 10.521,627 10.679,4514
16.09.2020 10.520,6118 10.678,421
15.09.2020 10.519,5958 10.677,3897
14.09.2020 10.518,5808 10.676,3595
11.09.2020 10.515,5278 10.673,2607
10.09.2020 10.514,5158 10.672,2335
09.09.2020 10.513,4992 10.671,2017
08.09.2020 10.512,4815 10.670,1687
07.09.2020 10.511,4633 10.669,1352
04.09.2020 10.508,4132 10.666,0394
03.09.2020 10.507,3952 10.665,0061
02.09.2020 10.506,3758 10.663,9714
01.09.2020 10.504,8202 10.662,3925
31.08.2020 10.503,8054 10.661,3625
28.08.2020 10.500,3089 10.657,8135
27.08.2020 10.497,4957 10.654,9581
26.08.2020 10.496,4796 10.653,9268
25.08.2020 10.495,4636 10.652,8956
24.08.2020 10.494,4486 10.651,8653
21.08.2020 10.491,4035 10.648,7746
20.08.2020 10.490,3903 10.647,7462
19.08.2020 10.489,376 10.646,7166
18.08.2020 10.488,3613 10.645,6867
17.08.2020 10.487,3472 10.644,6574
14.08.2020 10.484,3059 10.641,5705
13.08.2020 10.483,2922 10.640,5416
12.08.2020 10.482,2763 10.639,5104
11.08.2020 10.481,2614 10.638,4803
10.08.2020 10.480,248 10.637,4517
07.08.2020 10.477,2009 10.634,3589
06.08.2020 10.476,1859 10.633,3287
05.08.2020 10.475,169 10.632,2965
04.08.2020 10.474,1568 10.631,2692
03.08.2020 10.473,1432 10.630,2403
31.07.2020 10.470,0981 10.627,1496
30.07.2020 10.468,8157 10.625,8479
29.07.2020 10.467,8047 10.624,8218
28.07.2020 10.466,7915 10.623,7934
27.07.2020 10.465,7786 10.622,7653
24.07.2020 10.462,7383 10.619,6794
23.07.2020 10.461,7255 10.618,6514
22.07.2020 10.460,7114 10.617,6221
21.07.2020 10.459,6948 10.616,5902
20.07.2020 10.458,678 10.615,5582
17.07.2020 10.455,6337 10.612,4682
16.07.2020 10.454,6176 10.611,4369
15.07.2020 10.453,6051 10.610,4092
14.07.2020 10.452,1594 10.608,9418
13.07.2020 10.451,1442 10.607,9114
10.07.2020 10.448,0994 10.604,8209
09.07.2020 10.447,0831 10.603,7893
08.07.2020 10.445,0626 10.601,7385
07.07.2020 10.444,0504 10.600,7112
06.07.2020 10.443,0374 10.599,683
03.07.2020 10.439,9941 10.596,594
02.07.2020 10.438,9818 10.595,5665
01.07.2020 10.437,9705 10.594,5401
30.06.2020 10.435,8986 10.592,4371
29.06.2020 10.434,8861 10.591,4094
26.06.2020 10.431,1917 10.587,6596
24.06.2020 10.429,1672 10.585,6047
23.06.2020 10.428,1557 10.584,578
22.06.2020 10.427,1446 10.583,5518
19.06.2020 10.421,5352 10.577,8582
18.06.2020 10.416,4873 10.572,7346
17.06.2020 10.415,0426 10.571,2682
16.06.2020 10.414,0246 10.570,235
15.06.2020 10.413,0076 10.569,2027
12.06.2020 10.409,9557 10.566,105
11.06.2020 10.408,9376 10.565,0717
10.06.2020 10.407,9194 10.564,0382
09.06.2020 10.406,9039 10.563,0075
08.06.2020 10.405,8867 10.561,975
05.06.2020 10.402,8378 10.558,8804
04.06.2020 10.401,7004 10.557,7259
03.06.2020 10.400,6858 10.556,6961
02.06.2020 10.399,6684 10.555,6634
01.06.2020 10.398,1172 10.554,089
29.05.2020 10.395,0697 10.550,9957
28.05.2020 10.392,47 10.548,3571
27.05.2020 10.391,4525 10.547,3243
26.05.2020 10.390,4314 10.546,2879
25.05.2020 10.389,4112 10.545,2524
22.05.2020 10.386,3585 10.542,1539
21.05.2020 10.385,3416 10.541,1217
20.05.2020 10.382,7461 10.538,4873
19.05.2020 10.381,0155 10.536,7307
18.05.2020 10.380,0 10.535,7