Zeit Basispreis Stop Loss
23.06.2021 23.535,5921 24.006,3039
22.06.2021 23.532,918 24.003,5764
21.06.2021 23.530,2409 24.000,8457
18.06.2021 23.522,2218 23.992,6662
17.06.2021 23.529,0931 23.999,675
16.06.2021 23.526,4251 23.996,9536
15.06.2021 23.523,7579 23.994,2331
14.06.2021 23.521,0957 23.991,5176
11.06.2021 23.520,1576 23.990,5608
10.06.2021 23.517,4971 23.987,847
09.06.2021 23.514,8356 23.985,1323
08.06.2021 23.517,966 23.988,3253
07.06.2021 23.515,3001 23.985,6061
04.06.2021 23.507,3052 23.977,4513
03.06.2021 23.504,6413 23.974,7341
02.06.2021 23.501,9742 23.972,0137
01.06.2021 23.510,1602 23.980,3634
31.05.2021 23.507,493 23.977,6429
28.05.2021 23.499,4917 23.969,4815
27.05.2021 23.515,34 23.985,6468
26.05.2021 23.517,2722 23.987,6176
25.05.2021 23.514,6007 23.984,8927
21.05.2021 23.510,8866 23.981,1043
20.05.2021 23.508,2142 23.978,3785
19.05.2021 23.518,3516 23.988,7186
18.05.2021 23.519,358 23.989,7452
17.05.2021 23.525,4969 23.996,0068
14.05.2021 23.517,4667 23.987,816
13.05.2021 23.526,3667 23.996,894
12.05.2021 23.531,9123 24.002,5505
11.05.2021 23.529,2367 23.999,8214
10.05.2021 23.526,5585 23.997,0897
07.05.2021 23.518,5203 23.988,8907
06.05.2021 23.528,0818 23.998,6434
05.05.2021 23.531,3033 24.001,9294
04.05.2021 23.528,6182 23.999,1906
03.05.2021 23.525,9351 23.996,4538
30.04.2021 23.517,8856 23.988,2433
29.04.2021 23.515,2009 23.985,5049
28.04.2021 23.512,5144 23.982,7647
27.04.2021 23.509,8302 23.980,0268
26.04.2021 23.507,1458 23.977,2887
23.04.2021 23.499,0954 23.969,0773
22.04.2021 23.503,1915 23.973,2553
21.04.2021 23.506,2306 23.976,3552
20.04.2021 23.503,5489 23.973,6199
19.04.2021 23.500,8634 23.970,8807
16.04.2021 23.492,8056 23.962,6617
15.04.2021 23.490,1205 23.959,9229
14.04.2021 23.487,4353 23.957,184
13.04.2021 23.484,7511 23.954,4461
12.04.2021 23.482,0688 23.951,7102
09.04.2021 23.474,0265 23.943,507
08.04.2021 23.471,3465 23.940,7734
07.04.2021 23.472,7937 23.942,2496
06.04.2021 23.470,1141 23.939,5164
05.04.2021 23.470,1141 23.939,5164
01.04.2021 23.467,7521 23.937,1071
31.03.2021 23.465,0724 23.934,3738
30.03.2021 23.465,2193 23.934,5237
26.03.2021 23.454,5138 23.923,6041
25.03.2021 23.451,8369 23.920,8736
24.03.2021 23.449,1596 23.918,1428
23.03.2021 23.446,4837 23.915,4134
22.03.2021 23.443,8089 23.912,6851
19.03.2021 23.435,7853 23.904,501
18.03.2021 23.433,1094 23.901,7716
16.03.2021 23.431,3787 23.900,0063
15.03.2021 23.428,7055 23.897,2796
12.03.2021 23.420,6915 23.889,1053
11.03.2021 23.433,2833 23.901,949
10.03.2021 23.430,611 23.899,2232
09.03.2021 23.438,7931 23.907,569
08.03.2021 23.441,712 23.910,5462
05.03.2021 23.433,6991 23.902,3731
04.03.2021 23.431,0283 23.899,6489
03.03.2021 23.428,3581 23.896,9253
02.03.2021 23.425,6847 23.894,1984
26.02.2021 23.423,1964 23.891,6603
25.02.2021 23.430,815 23.899,4313
24.02.2021 23.438,8607 23.907,6379
23.02.2021 23.436,1801 23.904,9037
22.02.2021 23.433,5016 23.902,1716
19.02.2021 23.432,1107 23.900,7529
18.02.2021 23.429,4351 23.898,0238
17.02.2021 23.429,8355 23.898,4322
16.02.2021 23.430,8461 23.899,463
15.02.2021 23.436,6607 23.905,3939
12.02.2021 23.428,6415 23.897,2143
11.02.2021 23.425,9656 23.894,4849
10.02.2021 23.446,7121 23.915,6463
09.02.2021 23.444,0317 23.912,9123
08.02.2021 23.452,072 23.921,1134
05.02.2021 23.444,0251 23.912,9056
04.02.2021 23.442,6887 23.911,5425
03.02.2021 23.442,2966 23.911,1425
02.02.2021 23.439,6172 23.908,4095
01.02.2021 23.436,9395 23.905,6783
29.01.2021 23.428,8966 23.897,4745
28.01.2021 23.426,2137 23.894,738
27.01.2021 23.423,5325 23.892,0032
26.01.2021 23.420,8505 23.889,2675
25.01.2021 23.418,1655 23.886,5288
22.01.2021 23.410,1188 23.878,3212
21.01.2021 23.407,4334 23.875,5821
20.01.2021 23.409,9511 23.878,1501
19.01.2021 23.407,2661 23.875,4114
18.01.2021 23.411,3566 23.879,5837
15.01.2021 23.403,3029 23.871,369
14.01.2021 23.400,6191 23.868,6315
13.01.2021 23.397,9371 23.865,8958
12.01.2021 23.395,2549 23.863,16
11.01.2021 23.392,5739 23.860,4254
08.01.2021 23.384,5328 23.852,2235
07.01.2021 23.381,8487 23.849,4857
06.01.2021 23.386,1223 23.853,8447
05.01.2021 23.383,4391 23.851,1079
04.01.2021 23.386,6714 23.854,4048
31.12.2020 23.378,2759 23.845,8414
30.12.2020 23.375,5851 23.843,0968
29.12.2020 23.372,8928 23.840,3507
28.12.2020 23.370,2032 23.837,6073
25.12.2020 23.362,1342 23.829,3769
24.12.2020 23.359,4445 23.826,6334
23.12.2020 23.356,7533 23.823,8884
22.12.2020 23.354,0655 23.821,1468
21.12.2020 23.351,3767 23.818,4042
18.12.2020 23.343,316 23.810,1823
17.12.2020 23.340,6243 23.807,4368
16.12.2020 23.337,9288 23.804,6874
15.12.2020 23.335,2371 23.801,9418
14.12.2020 23.332,5453 23.799,1962
11.12.2020 23.328,7373 23.795,312
10.12.2020 23.326,0458 23.792,5667
09.12.2020 23.326,911 23.793,4492
08.12.2020 23.329,815 23.796,4113
07.12.2020 23.327,1287 23.793,6713
04.12.2020 23.319,0608 23.785,442
03.12.2020 23.326,4038 23.792,9319
02.12.2020 23.323,7137 23.790,188
01.12.2020 23.330,895 23.797,5129
30.11.2020 23.336,427 23.803,1555
27.11.2020 23.339,5313 23.806,3219
26.11.2020 23.341,4483 23.808,2773
25.11.2020 23.338,7608 23.805,536
24.11.2020 23.336,0752 23.802,7967
23.11.2020 23.333,3853 23.800,053
20.11.2020 23.331,9614 23.798,6006
19.11.2020 23.329,275 23.795,8605
18.11.2020 23.336,259 23.802,9842
17.11.2020 23.340,3291 23.807,1357
16.11.2020 23.346,1296 23.813,0522
13.11.2020 23.338,085 23.804,8467
12.11.2020 23.345,9269 23.812,8454
11.11.2020 23.351,465 23.818,4943
10.11.2020 23.348,7798 23.815,7554
09.11.2020 23.346,1016 23.813,0236
06.11.2020 23.348,7947 23.815,7706
05.11.2020 23.347,4672 23.814,4165
04.11.2020 23.346,956 23.813,8951
03.11.2020 23.344,2729 23.811,1584
02.11.2020 23.341,5883 23.808,4201
30.10.2020 23.333,5377 23.800,2085
29.10.2020 23.330,8487 23.797,4657
28.10.2020 23.328,1609 23.794,7241
27.10.2020 23.325,4755 23.791,985
26.10.2020 23.322,7859 23.789,2416
23.10.2020 23.314,7108 23.781,005
22.10.2020 23.318,8 23.785,176
19.10.2020 23.315,9465 23.782,2654
16.10.2020 23.307,8832 23.774,0409
15.10.2020 23.305,1984 23.771,3024
14.10.2020 23.302,5149 23.768,5652
13.10.2020 23.299,83 23.765,8266
12.10.2020 23.297,1481 23.763,0911
09.10.2020 23.289,1032 23.754,8853
08.10.2020 23.286,4208 23.752,1492
07.10.2020 23.290,6957 23.756,5096
06.10.2020 23.288,0178 23.753,7782
05.10.2020 23.285,3382 23.751,045
02.10.2020 23.283,227 23.748,8915
01.10.2020 23.280,5501 23.746,1611
30.09.2020 23.280,2362 23.745,8409
29.09.2020 23.277,5535 23.743,1046
28.09.2020 23.274,8726 23.740,3701
25.09.2020 23.266,8337 23.732,1704
24.09.2020 23.264,1553 23.729,4384
23.09.2020 23.261,475 23.726,7045
22.09.2020 23.258,793 23.723,9689
21.09.2020 23.256,1109 23.721,2331
18.09.2020 23.248,0598 23.713,021
17.09.2020 23.245,3761 23.710,2836
16.09.2020 23.242,6967 23.707,5506
15.09.2020 23.240,0173 23.704,8176
14.09.2020 23.237,3372 23.702,0839
11.09.2020 23.236,0079 23.700,7281
10.09.2020 23.241,5523 23.706,3833
09.09.2020 23.238,8726 23.703,6501
08.09.2020 23.241,7824 23.706,618
07.09.2020 23.239,0998 23.703,8818
04.09.2020 23.231,0575 23.695,6787
03.09.2020 23.228,3742 23.692,9417
02.09.2020 23.225,6937 23.690,2076
01.09.2020 23.232,8811 23.697,5387
31.08.2020 23.232,8811 23.697,5387
28.08.2020 23.241,2792 23.706,1048
27.08.2020 23.245,0778 23.709,9794
26.08.2020 23.242,3943 23.707,2422
25.08.2020 23.239,7022 23.704,4962
24.08.2020 23.237,0078 23.701,748
21.08.2020 23.235,8508 23.700,5678
20.08.2020 23.243,2323 23.708,0969
19.08.2020 23.240,5397 23.705,3505
18.08.2020 23.241,3533 23.706,1804
17.08.2020 23.250,72 23.715,7344
14.08.2020 23.242,679 23.707,5326
13.08.2020 23.239,9923 23.704,7921
12.08.2020 23.246,3267 23.711,2532
11.08.2020 23.249,6046 23.714,5967
10.08.2020 23.246,913 23.711,8513
07.08.2020 23.238,8503 23.703,6273
06.08.2020 23.252,9703 23.718,0297
05.08.2020 23.252,5509 23.717,6019
04.08.2020 23.249,8712 23.714,8686
03.08.2020 23.247,1868 23.712,1305
31.07.2020 23.239,1405 23.703,9233
30.07.2020 23.236,4582 23.701,1874
29.07.2020 23.236,3787 23.701,1063
28.07.2020 23.233,6895 23.698,3633
27.07.2020 23.231,001 23.695,621
24.07.2020 23.222,9259 23.687,3844
23.07.2020 23.220,2352 23.684,6399
22.07.2020 23.222,9627 23.687,422
21.07.2020 23.220,2693 23.684,6747
20.07.2020 23.217,5763 23.681,9278
17.07.2020 23.209,4919 23.673,6817
16.07.2020 23.213,8567 23.678,1338
15.07.2020 23.211,1611 23.675,3843
14.07.2020 23.208,4685 23.672,6379
13.07.2020 23.205,7774 23.669,8929
10.07.2020 23.197,7058 23.661,6599
09.07.2020 23.195,0137 23.658,914
08.07.2020 23.196,5332 23.660,4639
07.07.2020 23.193,8385 23.657,7153
06.07.2020 23.191,1548 23.654,9779
03.07.2020 23.183,1129 23.646,7752
02.07.2020 23.180,4319 23.644,0405
01.07.2020 23.186,3906 23.650,1184
30.06.2020 23.186,6591 23.650,3923
29.06.2020 23.183,973 23.647,6525
26.06.2020 23.175,9034 23.639,4215
24.06.2020 23.170,5204 23.633,9308
23.06.2020 23.167,8275 23.631,1841
22.06.2020 23.165,1347 23.628,4374
19.06.2020 23.157,0488 23.620,1898
18.06.2020 23.162,9264 23.626,1849
17.06.2020 23.160,2283 23.623,4329
16.06.2020 23.157,5306 23.620,6812
15.06.2020 23.154,8331 23.617,9298
12.06.2020 23.146,7411 23.609,6759
11.06.2020 23.151,0459 23.614,0668
10.06.2020 23.148,3514 23.611,3184
09.06.2020 23.145,6589 23.608,5721
08.06.2020 23.148,8032 23.611,7793
05.06.2020 23.140,7423 23.603,5571
04.06.2020 23.138,0588 23.600,82
03.06.2020 23.135,3766 23.598,0841
02.06.2020 23.142,9784 23.605,838
01.06.2020 23.140,2928 23.603,0987
29.05.2020 23.132,2303 23.594,8749
28.05.2020 23.148,3747 23.611,3422
27.05.2020 23.150,4919 23.613,5017
26.05.2020 23.147,8109 23.610,7671
25.05.2020 23.145,1285 23.608,0311
22.05.2020 23.137,0811 23.599,8227
21.05.2020 23.141,3291 23.604,1557
20.05.2020 23.148,7282 23.611,7028
19.05.2020 23.149,5441 23.612,535
18.05.2020 23.150,0 23.613,0