Zeit Basispreis Stop Loss
20.09.2021 2.837,5603 2.865,9359
17.09.2021 2.836,623 2.864,9892
16.09.2021 2.836,3242 2.864,6874
15.09.2021 2.836,1392 2.864,5006
14.09.2021 2.835,9374 2.864,2968
13.09.2021 2.836,7106 2.865,0777
10.09.2021 2.835,7835 2.864,1413
09.09.2021 2.835,6555 2.864,0121
08.09.2021 2.835,7095 2.864,0666
07.09.2021 2.835,5427 2.863,8981
06.09.2021 2.835,3575 2.863,7111
03.09.2021 2.834,3931 2.862,737
02.09.2021 2.834,1817 2.862,5235
01.09.2021 2.834,5375 2.862,8829
31.08.2021 2.834,5168 2.862,862
30.08.2021 2.835,0388 2.863,3892
27.08.2021 2.834,3555 2.862,6991
26.08.2021 2.834,1791 2.862,5209
25.08.2021 2.834,0299 2.862,3702
24.08.2021 2.833,7694 2.862,1071
23.08.2021 2.833,467 2.861,8017
20.08.2021 2.832,9013 2.861,2303
19.08.2021 2.832,8017 2.861,1297
18.08.2021 2.832,7659 2.861,0936
17.08.2021 2.833,287 2.861,6199
16.08.2021 2.833,2448 2.861,5772
13.08.2021 2.832,4091 2.860,7332
12.08.2021 2.832,2626 2.860,5852
11.08.2021 2.833,1116 2.861,4427
10.08.2021 2.832,9674 2.861,2971
09.08.2021 2.832,6452 2.860,9717
06.08.2021 2.832,0138 2.860,3339
05.08.2021 2.832,2162 2.860,5384
04.08.2021 2.832,2057 2.860,5278
03.08.2021 2.831,9312 2.860,2505
02.08.2021 2.831,6125 2.859,9286
30.07.2021 2.830,6653 2.858,972
29.07.2021 2.830,6847 2.858,9915
28.07.2021 2.830,8783 2.859,1871
27.07.2021 2.830,5934 2.858,8993
26.07.2021 2.830,2891 2.858,592
23.07.2021 2.829,3772 2.857,671
22.07.2021 2.829,2447 2.857,5371
21.07.2021 2.829,2567 2.857,5493
20.07.2021 2.828,9365 2.857,2259
19.07.2021 2.828,743 2.857,0304
16.07.2021 2.827,8526 2.856,1311
15.07.2021 2.827,5314 2.855,8067
14.07.2021 2.827,3023 2.855,5753
13.07.2021 2.827,5138 2.855,7889
12.07.2021 2.827,201 2.855,473
09.07.2021 2.826,2353 2.854,4977
08.07.2021 2.825,9723 2.854,232
07.07.2021 2.826,5094 2.854,7745
06.07.2021 2.826,1944 2.854,4563
05.07.2021 2.826,0683 2.854,329
02.07.2021 2.825,1024 2.853,3534
01.07.2021 2.825,3357 2.853,5891
30.06.2021 2.825,302 2.853,555
29.06.2021 2.825,1053 2.853,3564
28.06.2021 2.825,1586 2.853,4102
25.06.2021 2.824,1946 2.852,4365
24.06.2021 2.823,9437 2.852,1831
23.06.2021 2.823,9916 2.852,2315
22.06.2021 2.823,6823 2.851,9191
21.06.2021 2.823,3611 2.851,5947
18.06.2021 2.822,5918 2.850,8177
17.06.2021 2.822,4805 2.850,7053
16.06.2021 2.822,2788 2.850,5016
15.06.2021 2.822,0152 2.850,2354
14.06.2021 2.821,8434 2.850,0618
11.06.2021 2.821,9378 2.850,1572
10.06.2021 2.821,7053 2.849,9224
09.06.2021 2.821,5851 2.849,801
08.06.2021 2.821,4317 2.849,646
07.06.2021 2.821,2028 2.849,4148
04.06.2021 2.820,3447 2.848,5481
03.06.2021 2.820,0719 2.848,2726
02.06.2021 2.820,4296 2.848,6339
01.06.2021 2.820,5516 2.848,7571
31.05.2021 2.820,3627 2.848,5663
28.05.2021 2.819,4027 2.847,5967
27.05.2021 2.819,6025 2.847,7985
26.05.2021 2.819,6649 2.847,8615
25.05.2021 2.819,4004 2.847,5944
21.05.2021 2.818,5894 2.846,7753
20.05.2021 2.818,4392 2.846,6236
19.05.2021 2.818,4871 2.846,672
18.05.2021 2.818,7501 2.846,9376
17.05.2021 2.818,9419 2.847,1313
14.05.2021 2.817,9894 2.846,1693
13.05.2021 2.817,9899 2.846,1698
12.05.2021 2.818,3656 2.846,5493
11.05.2021 2.818,6068 2.846,7929
10.05.2021 2.818,3438 2.846,5272
07.05.2021 2.817,474 2.845,6487
06.05.2021 2.817,8583 2.846,0369
05.05.2021 2.818,1944 2.846,3763
04.05.2021 2.817,8953 2.846,0743
03.05.2021 2.817,8953 2.846,0743
30.04.2021 2.816,9464 2.845,1159
29.04.2021 2.816,9599 2.845,1295
28.04.2021 2.816,8644 2.845,033
27.04.2021 2.816,567 2.844,7327
26.04.2021 2.816,275 2.844,4378
23.04.2021 2.815,3105 2.843,4636
22.04.2021 2.815,1331 2.843,2844
21.04.2021 2.815,1462 2.843,2977
20.04.2021 2.814,8262 2.842,9745
19.04.2021 2.814,6417 2.842,7881
16.04.2021 2.813,6766 2.841,8134
15.04.2021 2.813,355 2.841,4886
14.04.2021 2.813,1204 2.841,2516
13.04.2021 2.813,3001 2.841,4331
12.04.2021 2.812,9788 2.841,1086
09.04.2021 2.812,0805 2.840,2013
08.04.2021 2.811,8056 2.839,9237
07.04.2021 2.812,4338 2.840,5581
06.04.2021 2.812,1917 2.840,3136
05.04.2021 2.812,3773 2.840,5011
01.04.2021 2.811,6304 2.839,7467
31.03.2021 2.811,3185 2.839,4317
30.03.2021 2.811,3114 2.839,4245
26.03.2021 2.810,4418 2.838,5462
25.03.2021 2.810,1513 2.838,2528
24.03.2021 2.809,9638 2.838,0634
23.03.2021 2.809,8714 2.837,9701
22.03.2021 2.809,5668 2.837,6625
19.03.2021 2.808,6155 2.836,7017
18.03.2021 2.808,7116 2.836,7987
16.03.2021 2.808,2967 2.836,3797
15.03.2021 2.808,0834 2.836,1642
12.03.2021 2.807,3032 2.835,3762
11.03.2021 2.807,9421 2.836,0215
10.03.2021 2.807,8896 2.835,9685
09.03.2021 2.807,7823 2.835,8601
08.03.2021 2.807,815 2.835,8932
05.03.2021 2.806,899 2.834,968
04.03.2021 2.806,7418 2.834,8092
03.03.2021 2.807,0833 2.835,1541
02.03.2021 2.806,968 2.835,0377
26.02.2021 2.805,8011 2.833,8591
25.02.2021 2.805,9189 2.833,9781
24.02.2021 2.806,1472 2.834,2087
23.02.2021 2.805,8738 2.833,9325
22.02.2021 2.805,6329 2.833,6892
19.02.2021 2.804,9937 2.833,0436
18.02.2021 2.804,9032 2.832,9522
17.02.2021 2.804,7266 2.832,7739
16.02.2021 2.805,0484 2.833,0989
15.02.2021 2.805,2175 2.833,2697
12.02.2021 2.804,2577 2.832,3003
11.02.2021 2.804,1291 2.832,1704
10.02.2021 2.804,605 2.832,6511
09.02.2021 2.804,3816 2.832,4254
08.02.2021 2.804,7305 2.832,7778
05.02.2021 2.803,8547 2.831,8932
04.02.2021 2.803,9417 2.831,9811
03.02.2021 2.804,008 2.832,0481
02.02.2021 2.803,6875 2.831,7244
01.02.2021 2.803,406 2.831,4401
29.01.2021 2.802,4542 2.830,4787
28.01.2021 2.802,6228 2.830,649
27.01.2021 2.802,6885 2.830,7154
26.01.2021 2.802,3717 2.830,3954
25.01.2021 2.802,067 2.830,0877
22.01.2021 2.801,1042 2.829,1152
21.01.2021 2.800,8276 2.828,8359
20.01.2021 2.800,8224 2.828,8306
19.01.2021 2.800,5059 2.828,511
18.01.2021 2.800,3276 2.828,3309
15.01.2021 2.799,3643 2.827,3579
14.01.2021 2.799,101 2.827,092
13.01.2021 2.799,217 2.827,2092
12.01.2021 2.798,9667 2.826,9564
11.01.2021 2.798,6459 2.826,6324
08.01.2021 2.797,6839 2.825,6607
07.01.2021 2.797,8503 2.825,8288
06.01.2021 2.798,3406 2.826,324
05.01.2021 2.798,0735 2.826,0542
04.01.2021 2.798,2018 2.826,1838
31.12.2020 2.797,1175 2.825,0887
30.12.2020 2.797,0913 2.825,0622
29.12.2020 2.797,1761 2.825,1479
28.12.2020 2.796,8543 2.824,8228
25.12.2020 2.795,8886 2.823,8475
24.12.2020 2.795,5667 2.823,5224
23.12.2020 2.795,5352 2.823,4906
22.12.2020 2.795,2698 2.823,2225
21.12.2020 2.795,2259 2.823,1782
18.12.2020 2.794,3767 2.822,3205
17.12.2020 2.794,3275 2.822,2708
16.12.2020 2.794,1558 2.822,0974
15.12.2020 2.793,8406 2.821,779
14.12.2020 2.793,5688 2.821,5045
11.12.2020 2.793,2591 2.821,1917
10.12.2020 2.793,0234 2.820,9536
09.12.2020 2.792,9656 2.820,8953
08.12.2020 2.792,8238 2.820,752
07.12.2020 2.792,5994 2.820,5254
04.12.2020 2.791,6388 2.819,5552
03.12.2020 2.791,5351 2.819,4505
02.12.2020 2.791,8936 2.819,8125
01.12.2020 2.791,9229 2.819,8421
30.11.2020 2.791,7162 2.819,6334
27.11.2020 2.791,3172 2.819,2304
26.11.2020 2.791,3535 2.819,267
25.11.2020 2.791,0321 2.818,9424
24.11.2020 2.790,8409 2.818,7493
23.11.2020 2.790,5711 2.818,4768
20.11.2020 2.790,0112 2.817,9113
19.11.2020 2.789,7217 2.817,6189
18.11.2020 2.789,6379 2.817,5343
17.11.2020 2.789,9755 2.817,8753
16.11.2020 2.790,1729 2.818,0746
13.11.2020 2.789,2643 2.817,1569
12.11.2020 2.789,2731 2.817,1658
11.11.2020 2.789,6846 2.817,5814
10.11.2020 2.789,3638 2.817,2574
09.11.2020 2.789,633 2.817,5293
06.11.2020 2.788,9875 2.816,8774
05.11.2020 2.789,1183 2.817,0095
04.11.2020 2.789,4521 2.817,3466
03.11.2020 2.789,1372 2.817,0286
02.11.2020 2.788,8481 2.816,7366
30.10.2020 2.787,929 2.815,8083
29.10.2020 2.787,9642 2.815,8438
28.10.2020 2.787,9151 2.815,7943
27.10.2020 2.787,5983 2.815,4743
26.10.2020 2.787,3274 2.815,2007
23.10.2020 2.786,3885 2.814,2524
22.10.2020 2.786,1346 2.813,9959
19.10.2020 2.785,6049 2.813,4609
16.10.2020 2.784,6416 2.812,488
15.10.2020 2.784,3843 2.812,2281
14.10.2020 2.784,1581 2.811,9997
13.10.2020 2.784,1835 2.812,0253
12.10.2020 2.783,863 2.811,7016
09.10.2020 2.782,9017 2.810,7307
08.10.2020 2.782,6487 2.810,4752
07.10.2020 2.783,3711 2.811,2048
06.10.2020 2.783,1156 2.810,9468
05.10.2020 2.782,9289 2.810,7582
02.10.2020 2.782,3331 2.810,1564
01.10.2020 2.782,0247 2.809,8449
30.09.2020 2.782,0642 2.809,8848
29.09.2020 2.781,8656 2.809,6843
28.09.2020 2.781,9627 2.809,7823
25.09.2020 2.781,0018 2.808,8118
24.09.2020 2.780,7903 2.808,5982
23.09.2020 2.780,6346 2.808,4409
22.09.2020 2.780,5494 2.808,3549
21.09.2020 2.780,2463 2.808,0488
18.09.2020 2.779,4503 2.807,2448
17.09.2020 2.779,1812 2.806,973
16.09.2020 2.778,9136 2.806,7027
15.09.2020 2.778,7199 2.806,5071
14.09.2020 2.778,4512 2.806,2357
11.09.2020 2.778,5442 2.806,3296
10.09.2020 2.778,3819 2.806,1657
09.09.2020 2.778,2296 2.806,0119
08.09.2020 2.778,0945 2.805,8754
07.09.2020 2.777,922 2.805,7012
04.09.2020 2.776,9607 2.804,7303
03.09.2020 2.776,6399 2.804,4063
02.09.2020 2.776,9851 2.804,755
01.09.2020 2.777,0332 2.804,8035
31.08.2020 2.777,0999 2.804,8709
28.08.2020 2.776,5495 2.804,315
27.08.2020 2.776,5764 2.804,3422
26.08.2020 2.776,4807 2.804,2455
25.08.2020 2.776,1843 2.803,9461
24.08.2020 2.775,8991 2.803,6581
21.08.2020 2.775,3311 2.803,0844
20.08.2020 2.775,2191 2.802,9713
19.08.2020 2.775,0054 2.802,7555
18.08.2020 2.775,2444 2.802,9968
17.08.2020 2.775,4621 2.803,2167
14.08.2020 2.774,5805 2.802,3263
13.08.2020 2.774,508 2.802,2531
12.08.2020 2.775,0299 2.802,7802
11.08.2020 2.775,2061 2.802,9582
10.08.2020 2.774,9038 2.802,6528
07.08.2020 2.773,9864 2.801,7263
06.08.2020 2.774,3584 2.802,102
05.08.2020 2.774,4156 2.802,1598
04.08.2020 2.774,0959 2.801,8369
03.08.2020 2.773,7784 2.801,5162
31.07.2020 2.772,922 2.800,6512
30.07.2020 2.772,908 2.800,6371
29.07.2020 2.773,1003 2.800,8313
28.07.2020 2.772,7835 2.800,5113
27.07.2020 2.772,501 2.800,226
24.07.2020 2.771,5546 2.799,2701
23.07.2020 2.771,3012 2.799,0142
22.07.2020 2.771,223 2.798,9352
21.07.2020 2.770,9808 2.798,6906
20.07.2020 2.770,7108 2.798,4179
17.07.2020 2.769,746 2.797,4435
16.07.2020 2.769,5914 2.797,2873
15.07.2020 2.769,3676 2.797,0613
14.07.2020 2.769,1125 2.796,8036
13.07.2020 2.769,2103 2.796,9024
10.07.2020 2.768,2471 2.795,9296
09.07.2020 2.767,9337 2.795,613
08.07.2020 2.768,5116 2.796,1967
07.07.2020 2.768,2327 2.795,915
06.07.2020 2.767,9279 2.795,6072
03.07.2020 2.766,9861 2.794,656
02.07.2020 2.766,6661 2.794,3328
01.07.2020 2.767,0259 2.794,6962
30.06.2020 2.766,7989 2.794,4669
29.06.2020 2.766,7267 2.794,394
26.06.2020 2.766,1389 2.793,8003
24.06.2020 2.765,6934 2.793,3503
23.06.2020 2.765,3817 2.793,0355
22.06.2020 2.765,078 2.792,7288
19.06.2020 2.764,1149 2.791,756
18.06.2020 2.764,3755 2.792,0193
17.06.2020 2.764,1599 2.791,8015
16.06.2020 2.763,8379 2.791,4763
15.06.2020 2.763,5656 2.791,2013
12.06.2020 2.762,7092 2.790,3363
11.06.2020 2.763,2864 2.790,9193
10.06.2020 2.763,3338 2.790,9671
09.06.2020 2.763,0274 2.790,6577
08.06.2020 2.762,9296 2.790,5589
05.06.2020 2.762,0253 2.789,6456
04.06.2020 2.761,746 2.789,3635
03.06.2020 2.762,1089 2.789,73
02.06.2020 2.762,1037 2.789,7247
01.06.2020 2.761,8785 2.789,4973
29.05.2020 2.761,0556 2.788,6662
28.05.2020 2.761,22 2.788,8322
27.05.2020 2.761,2525 2.788,865
26.05.2020 2.760,9867 2.788,5966
25.05.2020 2.760,7202 2.788,3274
22.05.2020 2.759,7603 2.787,3579
21.05.2020 2.759,9422 2.787,5416
20.05.2020 2.759,8253 2.787,4236
19.05.2020 2.760,0511 2.787,6516
18.05.2020 2.760,0 2.787,6