Zeit Basispreis Stop Loss
08.03.2021 22.821,0999 23.277,5219
05.03.2021 22.813,2992 23.269,5652
04.03.2021 22.810,6991 23.266,9131
03.03.2021 22.808,0996 23.264,2616
02.03.2021 22.805,497 23.261,6069
26.02.2021 22.803,2922 23.259,358
25.02.2021 22.810,9816 23.267,2012
24.02.2021 22.819,0982 23.275,4802
23.02.2021 22.816,4885 23.272,8183
22.02.2021 22.813,8808 23.270,1584
19.02.2021 22.812,7023 23.268,9563
18.02.2021 22.810,0974 23.266,2993
17.02.2021 22.810,5685 23.266,7799
16.02.2021 22.811,6498 23.267,8828
15.02.2021 22.817,5351 23.273,8858
12.02.2021 22.809,7277 23.265,9223
11.02.2021 22.807,1225 23.263,265
10.02.2021 22.827,9397 23.284,4985
09.02.2021 22.825,3301 23.281,8367
08.02.2021 22.833,4412 23.290,11
05.02.2021 22.825,6065 23.282,1186
04.02.2021 22.824,341 23.280,8278
03.02.2021 22.824,0196 23.280,5
02.02.2021 22.821,4108 23.277,839
01.02.2021 22.818,8038 23.275,1799
29.01.2021 22.810,973 23.267,1925
28.01.2021 22.808,3609 23.264,5281
27.01.2021 22.805,7504 23.261,8654
26.01.2021 22.803,1391 23.259,2019
25.01.2021 22.800,525 23.256,5355
22.01.2021 22.792,6905 23.248,5443
21.01.2021 22.790,076 23.245,8775
20.01.2021 22.792,6645 23.248,5178
19.01.2021 22.790,0503 23.245,8513
18.01.2021 22.794,2116 23.250,0958
15.01.2021 22.786,3702 23.242,0976
14.01.2021 22.783,7571 23.239,4322
13.01.2021 22.781,1458 23.236,7687
12.01.2021 22.778,5343 23.234,105
11.01.2021 22.775,9239 23.231,4424
08.01.2021 22.768,0947 23.223,4566
07.01.2021 22.765,4813 23.220,7909
06.01.2021 22.769,8257 23.225,2222
05.01.2021 22.767,2132 23.222,5575
04.01.2021 22.770,5163 23.225,9266
31.12.2020 22.762,4044 23.217,6525
30.12.2020 22.759,7845 23.214,9802
29.12.2020 22.757,1632 23.212,3065
28.12.2020 22.754,5444 23.209,6353
25.12.2020 22.746,688 23.201,6218
24.12.2020 22.744,0692 23.198,9506
23.12.2020 22.741,4489 23.196,2779
22.12.2020 22.738,8319 23.193,6085
21.12.2020 22.736,2139 23.190,9382
18.12.2020 22.728,3655 23.182,9328
17.12.2020 22.725,7447 23.180,2596
16.12.2020 22.723,1203 23.177,5827
15.12.2020 22.720,4996 23.174,9096
14.12.2020 22.717,8788 23.172,2364
11.12.2020 22.714,2838 23.168,5695
10.12.2020 22.711,6632 23.165,8965
09.12.2020 22.712,5992 23.166,8512
08.12.2020 22.715,574 23.169,8855
07.12.2020 22.712,9584 23.167,2176
04.12.2020 22.705,1029 23.159,205
03.12.2020 22.712,5167 23.166,767
02.12.2020 22.709,8974 23.164,0953
01.12.2020 22.717,1494 23.171,4924
30.11.2020 22.722,7522 23.177,2072
27.11.2020 22.726,0689 23.180,5903
26.11.2020 22.728,0566 23.182,6177
25.11.2020 22.725,4397 23.179,9485
24.11.2020 22.722,8247 23.177,2812
23.11.2020 22.720,2055 23.174,6096
20.11.2020 22.718,9936 23.173,3735
19.11.2020 22.716,3777 23.170,7053
18.11.2020 22.723,4323 23.177,9009
17.11.2020 22.727,5731 23.182,1246
16.11.2020 22.733,4441 23.188,113
13.11.2020 22.725,6106 23.180,1228
12.11.2020 22.733,5229 23.188,1934
11.11.2020 22.739,1314 23.193,914
10.11.2020 22.736,5166 23.191,2469
09.11.2020 22.733,9086 23.188,5868
06.11.2020 22.736,8122 23.191,5484
05.11.2020 22.735,5549 23.190,266
04.11.2020 22.735,114 23.189,8163
03.11.2020 22.732,5013 23.187,1513
02.11.2020 22.729,887 23.184,4847
30.10.2020 22.722,0474 23.176,4883
29.10.2020 22.719,4289 23.173,8175
28.10.2020 22.716,8116 23.171,1478
27.10.2020 22.714,1965 23.168,4804
26.10.2020 22.711,5774 23.165,8089
23.10.2020 22.703,7139 23.157,7882
22.10.2020 22.707,8736 23.162,0311
19.10.2020 22.705,2311 23.159,3357
16.10.2020 22.697,379 23.151,3266
15.10.2020 22.694,7645 23.148,6598
14.10.2020 22.692,1513 23.145,9943
13.10.2020 22.689,5367 23.143,3274
12.10.2020 22.686,925 23.140,6635
09.10.2020 22.679,0908 23.132,6726
08.10.2020 22.676,4787 23.130,0083
07.10.2020 22.680,8238 23.134,4403
06.10.2020 22.678,216 23.131,7803
05.10.2020 22.675,6066 23.129,1187
02.10.2020 22.673,7057 23.127,1798
01.10.2020 22.671,0988 23.124,5208
30.09.2020 22.670,8551 23.124,2722
29.09.2020 22.668,2426 23.121,6075
28.09.2020 22.665,6319 23.118,9445
25.09.2020 22.657,8034 23.110,9595
24.09.2020 22.655,1951 23.108,299
23.09.2020 22.652,5849 23.105,6366
22.09.2020 22.649,9732 23.102,9727
21.09.2020 22.647,3613 23.100,3085
18.09.2020 22.639,521 23.092,3114
17.09.2020 22.636,9075 23.089,6457
16.09.2020 22.634,2983 23.086,9843
15.09.2020 22.631,6891 23.084,3229
14.09.2020 22.629,0791 23.081,6607
11.09.2020 22.627,9602 23.080,5194
10.09.2020 22.633,5747 23.086,2462
09.09.2020 22.630,9651 23.083,5844
08.09.2020 22.633,945 23.086,6239
07.09.2020 22.631,3326 23.083,9593
04.09.2020 22.623,5006 23.075,9706
03.09.2020 22.620,8875 23.073,3053
02.09.2020 22.618,2771 23.070,6426
01.09.2020 22.625,5346 23.078,0453
31.08.2020 22.625,5346 23.078,0453
28.08.2020 22.634,143 23.086,8259
27.08.2020 22.638,0117 23.090,7719
26.08.2020 22.635,3983 23.088,1063
25.08.2020 22.632,7765 23.085,432
24.08.2020 22.630,1525 23.082,7556
21.08.2020 22.629,2066 23.081,7907
20.08.2020 22.636,6586 23.089,3918
19.08.2020 22.634,0363 23.086,717
18.08.2020 22.634,92 23.087,6184
17.08.2020 22.644,3568 23.097,2439
14.08.2020 22.636,5255 23.089,256
13.08.2020 22.633,9088 23.086,587
12.08.2020 22.640,3132 23.093,1195
11.08.2020 22.643,6612 23.096,5344
10.08.2020 22.641,0397 23.093,8605
07.08.2020 22.633,1872 23.085,8509
06.08.2020 22.647,3771 23.100,3246
05.08.2020 22.647,0276 23.099,9682
04.08.2020 22.644,4177 23.097,3061
03.08.2020 22.641,8032 23.094,6393
31.07.2020 22.633,9664 23.086,6457
30.07.2020 22.631,354 23.083,9811
29.07.2020 22.631,3445 23.083,9714
28.07.2020 22.628,7253 23.081,2998
27.07.2020 22.626,1068 23.078,6289
24.07.2020 22.618,242 23.070,6068
23.07.2020 22.615,6213 23.067,9337
22.07.2020 22.618,4189 23.070,7873
21.07.2020 22.615,7956 23.068,1115
20.07.2020 22.613,1727 23.065,4362
17.07.2020 22.605,2987 23.057,4047
16.07.2020 22.609,7338 23.061,9285
15.07.2020 22.607,1083 23.059,2505
14.07.2020 22.604,4858 23.056,5755
13.07.2020 22.601,8648 23.053,9021
10.07.2020 22.594,0033 23.045,8834
09.07.2020 22.591,3813 23.043,2089
08.07.2020 22.592,971 23.044,8304
07.07.2020 22.590,3464 23.042,1533
06.07.2020 22.587,7326 23.039,4873
03.07.2020 22.579,9 23.031,498
02.07.2020 22.577,2887 23.028,8345
01.07.2020 22.583,3172 23.034,9835
30.06.2020 22.583,6554 23.035,3285
29.06.2020 22.581,0391 23.032,6599
26.06.2020 22.573,1794 23.024,643
24.06.2020 22.567,9363 23.019,295
23.06.2020 22.565,3134 23.016,6197
22.06.2020 22.562,6906 23.013,9444
19.06.2020 22.554,815 23.005,9113
18.06.2020 22.560,7627 23.011,978
17.06.2020 22.558,1348 23.009,2975
16.06.2020 22.555,5072 23.006,6173
15.06.2020 22.552,8799 23.003,9375
12.06.2020 22.544,9983 22.995,8983
11.06.2020 22.549,3731 23.000,3606
10.06.2020 22.546,7486 22.997,6836
09.06.2020 22.544,126 22.995,0085
08.06.2020 22.547,3401 22.998,2869
05.06.2020 22.539,4886 22.990,2784
04.06.2020 22.536,8748 22.987,6123
03.06.2020 22.534,2623 22.984,9475
02.06.2020 22.541,9339 22.992,7726
01.06.2020 22.539,318 22.990,1044
29.05.2020 22.531,4648 22.982,0941
28.05.2020 22.547,6788 22.998,6324
27.05.2020 22.549,8657 23.000,863
26.05.2020 22.547,2543 22.998,1994
25.05.2020 22.544,6415 22.995,5343
22.05.2020 22.536,8029 22.987,539
21.05.2020 22.541,1204 22.991,9428
20.05.2020 22.548,5891 22.999,5609
19.05.2020 22.549,4746 23.000,4641
18.05.2020 22.550,0 23.001,0