| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 22.859,7889 | 23.316,9847 |
| 02.03.2021 | 22.857,1804 | 23.314,324 |
| 26.02.2021 | 22.854,952 | 23.312,051 |
| 25.02.2021 | 22.862,6355 | 23.319,8882 |
| 24.02.2021 | 22.870,7462 | 23.328,1611 |
| 23.02.2021 | 22.868,1306 | 23.325,4932 |
| 22.02.2021 | 22.865,517 | 23.322,8273 |
| 19.02.2021 | 22.864,3208 | 23.321,6072 |
| 18.02.2021 | 22.861,71 | 23.318,9442 |
| 17.02.2021 | 22.862,1752 | 23.319,4187 |
| 16.02.2021 | 22.863,2506 | 23.320,5156 |
| 15.02.2021 | 22.869,13 | 23.326,5126 |
| 12.02.2021 | 22.861,305 | 23.318,5311 |
| 11.02.2021 | 22.858,6939 | 23.315,8678 |
| 10.02.2021 | 22.879,5052 | 23.337,0953 |
| 09.02.2021 | 22.876,8897 | 23.334,4275 |
| 08.02.2021 | 22.884,9949 | 23.342,6948 |
| 05.02.2021 | 22.877,1425 | 23.334,6854 |
| 04.02.2021 | 22.875,8711 | 23.333,3885 |
| 03.02.2021 | 22.875,5438 | 23.333,0547 |
| 02.02.2021 | 22.872,9291 | 23.330,3877 |
| 01.02.2021 | 22.870,3162 | 23.327,7225 |
| 29.01.2021 | 22.862,4677 | 23.319,7171 |
| 28.01.2021 | 22.859,8497 | 23.317,0467 |
| 27.01.2021 | 22.857,2333 | 23.314,378 |
| 26.01.2021 | 22.854,6161 | 23.311,7084 |
| 25.01.2021 | 22.851,9961 | 23.309,036 |
| 22.01.2021 | 22.844,1439 | 23.301,0268 |
| 21.01.2021 | 22.841,5235 | 23.298,354 |
| 20.01.2021 | 22.844,1061 | 23.300,9882 |
| 19.01.2021 | 22.841,486 | 23.298,3157 |
| 18.01.2021 | 22.845,6414 | 23.302,5542 |
| 15.01.2021 | 22.837,7823 | 23.294,5379 |
| 14.01.2021 | 22.835,1633 | 23.291,8666 |
| 13.01.2021 | 22.832,5461 | 23.289,197 |
| 12.01.2021 | 22.829,9287 | 23.286,5273 |
| 11.01.2021 | 22.827,3124 | 23.283,8586 |
| 08.01.2021 | 22.819,4656 | 23.275,8549 |
| 07.01.2021 | 22.816,8463 | 23.273,1832 |
| 06.01.2021 | 22.821,1848 | 23.277,6085 |
| 05.01.2021 | 22.818,5664 | 23.274,9377 |
| 04.01.2021 | 22.821,8636 | 23.278,3009 |
| 31.12.2020 | 22.813,7281 | 23.270,0027 |
| 30.12.2020 | 22.811,1023 | 23.267,3243 |
| 29.12.2020 | 22.808,475 | 23.264,6445 |
| 28.12.2020 | 22.805,8503 | 23.261,9673 |
| 25.12.2020 | 22.797,9761 | 23.253,9356 |
| 24.12.2020 | 22.795,3514 | 23.251,2584 |
| 23.12.2020 | 22.792,7252 | 23.248,5797 |
| 22.12.2020 | 22.790,1023 | 23.245,9043 |
| 21.12.2020 | 22.787,4784 | 23.243,228 |
| 18.12.2020 | 22.779,6123 | 23.235,2045 |
| 17.12.2020 | 22.776,9856 | 23.232,5253 |
| 16.12.2020 | 22.774,3552 | 23.229,8423 |
| 15.12.2020 | 22.771,7285 | 23.227,1631 |
| 14.12.2020 | 22.769,1017 | 23.224,4837 |
| 11.12.2020 | 22.765,4889 | 23.220,7987 |
| 10.12.2020 | 22.762,8624 | 23.218,1196 |
| 09.12.2020 | 22.763,7925 | 23.219,0684 |
| 08.12.2020 | 22.766,7614 | 23.222,0966 |
| 07.12.2020 | 22.764,1399 | 23.219,4227 |
| 04.12.2020 | 22.756,2667 | 23.211,392 |
| 03.12.2020 | 22.763,6746 | 23.218,9481 |
| 02.12.2020 | 22.761,0494 | 23.216,2704 |
| 01.12.2020 | 22.768,2955 | 23.223,6614 |
| 30.11.2020 | 22.773,8924 | 23.229,3702 |
| 27.11.2020 | 22.777,1914 | 23.232,7352 |
| 26.11.2020 | 22.779,1732 | 23.234,7567 |
| 25.11.2020 | 22.776,5504 | 23.232,0814 |
| 24.11.2020 | 22.773,9295 | 23.229,4081 |
| 23.11.2020 | 22.771,3044 | 23.226,7305 |
| 20.11.2020 | 22.770,0748 | 23.225,4763 |
| 19.11.2020 | 22.767,4531 | 23.222,8022 |
| 18.11.2020 | 22.774,5018 | 23.229,9918 |
| 17.11.2020 | 22.778,6367 | 23.234,2094 |
| 16.11.2020 | 22.784,5018 | 23.240,1918 |
| 13.11.2020 | 22.776,6507 | 23.232,1837 |
| 12.11.2020 | 22.784,5571 | 23.240,2482 |
| 11.11.2020 | 22.790,1597 | 23.245,9629 |
| 10.11.2020 | 22.787,5391 | 23.243,2899 |
| 09.11.2020 | 22.784,9252 | 23.240,6237 |
| 06.11.2020 | 22.787,8113 | 23.243,5675 |
| 05.11.2020 | 22.786,5481 | 23.242,2791 |
| 04.11.2020 | 22.786,1014 | 23.241,8234 |
| 03.11.2020 | 22.783,4828 | 23.239,1525 |
| 02.11.2020 | 22.780,8627 | 23.236,48 |
| 30.10.2020 | 22.773,0055 | 23.228,4656 |
| 29.10.2020 | 22.770,3811 | 23.225,7887 |
| 28.10.2020 | 22.767,7579 | 23.223,1131 |
| 27.10.2020 | 22.765,137 | 23.220,4397 |
| 26.10.2020 | 22.762,512 | 23.217,7622 |
| 23.10.2020 | 22.754,6308 | 23.209,7234 |
| 22.10.2020 | 22.758,7846 | 23.213,9603 |
| 19.10.2020 | 22.756,1245 | 23.211,247 |
| 16.10.2020 | 22.748,2548 | 23.203,2199 |
| 15.10.2020 | 22.745,6345 | 23.200,5472 |
| 14.10.2020 | 22.743,0154 | 23.197,8757 |
| 13.10.2020 | 22.740,395 | 23.195,2029 |
| 12.10.2020 | 22.737,7775 | 23.192,5331 |
| 09.10.2020 | 22.729,9257 | 23.184,5242 |
| 08.10.2020 | 22.727,3077 | 23.181,8539 |
| 07.10.2020 | 22.731,647 | 23.186,2799 |
| 06.10.2020 | 22.729,0334 | 23.183,6141 |
| 05.10.2020 | 22.726,4181 | 23.180,9465 |
| 02.10.2020 | 22.724,4997 | 23.178,9897 |
| 01.10.2020 | 22.721,887 | 23.176,3247 |
| 30.09.2020 | 22.721,6374 | 23.176,0701 |
| 29.09.2020 | 22.719,019 | 23.173,3994 |
| 28.09.2020 | 22.716,4024 | 23.170,7304 |
| 25.09.2020 | 22.708,5563 | 23.162,7274 |
| 24.09.2020 | 22.705,9421 | 23.160,0609 |
| 23.09.2020 | 22.703,3261 | 23.157,3926 |
| 22.09.2020 | 22.700,7085 | 23.154,7227 |
| 21.09.2020 | 22.698,0907 | 23.152,0525 |
| 18.09.2020 | 22.690,2328 | 23.144,0375 |
| 17.09.2020 | 22.687,6135 | 23.141,3658 |
| 16.09.2020 | 22.684,9984 | 23.138,6984 |
| 15.09.2020 | 22.682,3833 | 23.136,031 |
| 14.09.2020 | 22.679,7675 | 23.133,3629 |
| 11.09.2020 | 22.678,6311 | 23.132,2037 |
| 10.09.2020 | 22.684,2398 | 23.137,9246 |
| 09.09.2020 | 22.681,6243 | 23.135,2568 |
| 08.09.2020 | 22.684,5984 | 23.138,2904 |
| 07.09.2020 | 22.681,9801 | 23.135,6197 |
| 04.09.2020 | 22.674,1306 | 23.127,6132 |
| 03.09.2020 | 22.671,5116 | 23.124,9418 |
| 02.09.2020 | 22.668,8954 | 23.122,2733 |
| 01.09.2020 | 22.676,1471 | 23.129,67 |
| 31.08.2020 | 22.676,1471 | 23.129,67 |
| 28.08.2020 | 22.684,738 | 23.138,4328 |
| 27.08.2020 | 22.688,6008 | 23.142,3728 |
| 26.08.2020 | 22.685,9816 | 23.139,7012 |
| 25.08.2020 | 22.683,354 | 23.137,0211 |
| 24.08.2020 | 22.680,7241 | 23.134,3386 |
| 21.08.2020 | 22.679,7606 | 23.133,3558 |
| 20.08.2020 | 22.687,2067 | 23.140,9508 |
| 19.08.2020 | 22.684,5785 | 23.138,2701 |
| 18.08.2020 | 22.685,4563 | 23.139,1654 |
| 17.08.2020 | 22.694,8872 | 23.148,7849 |
| 14.08.2020 | 22.687,0384 | 23.140,7792 |
| 13.08.2020 | 22.684,4159 | 23.138,1042 |
| 12.08.2020 | 22.690,8144 | 23.144,6307 |
| 11.08.2020 | 22.694,1565 | 23.148,0396 |
| 10.08.2020 | 22.691,5292 | 23.145,3598 |
| 07.08.2020 | 22.683,6591 | 23.137,3323 |
| 06.08.2020 | 22.697,8432 | 23.151,8001 |
| 05.08.2020 | 22.697,4879 | 23.151,4377 |
| 04.08.2020 | 22.694,8722 | 23.148,7696 |
| 03.08.2020 | 22.692,2519 | 23.146,0969 |
| 31.07.2020 | 22.684,3977 | 23.138,0857 |
| 30.07.2020 | 22.681,7794 | 23.135,415 |
| 29.07.2020 | 22.681,764 | 23.135,3993 |
| 28.07.2020 | 22.679,139 | 23.132,7218 |
| 27.07.2020 | 22.676,5147 | 23.130,045 |
| 24.07.2020 | 22.668,6324 | 23.122,005 |
| 23.07.2020 | 22.666,0059 | 23.119,326 |
| 22.07.2020 | 22.668,7977 | 23.122,1737 |
| 21.07.2020 | 22.666,1686 | 23.119,492 |
| 20.07.2020 | 22.663,5399 | 23.116,8107 |
| 17.07.2020 | 22.655,6484 | 23.108,7614 |
| 16.07.2020 | 22.660,0776 | 23.113,2792 |
| 15.07.2020 | 22.657,4463 | 23.110,5952 |
| 14.07.2020 | 22.654,8179 | 23.107,9143 |
| 13.07.2020 | 22.652,191 | 23.105,2348 |
| 10.07.2020 | 22.644,3119 | 23.097,1981 |
| 09.07.2020 | 22.641,684 | 23.094,5177 |
| 08.07.2020 | 22.643,2678 | 23.096,1332 |
| 07.07.2020 | 22.640,6374 | 23.093,4501 |
| 06.07.2020 | 22.638,0178 | 23.090,7782 |
| 03.07.2020 | 22.630,1677 | 23.082,7711 |
| 02.07.2020 | 22.627,5506 | 23.080,1016 |
| 01.07.2020 | 22.633,5733 | 23.086,2448 |
| 30.06.2020 | 22.633,9057 | 23.086,5838 |
| 29.06.2020 | 22.631,2836 | 23.083,9093 |
| 26.06.2020 | 22.623,4064 | 23.075,8745 |
| 24.06.2020 | 22.618,1517 | 23.070,5147 |
| 23.06.2020 | 22.615,523 | 23.067,8335 |
| 22.06.2020 | 22.612,8944 | 23.065,1523 |
| 19.06.2020 | 22.605,0012 | 23.057,1012 |
| 18.06.2020 | 22.610,943 | 23.063,1619 |
| 17.06.2020 | 22.608,3092 | 23.060,4754 |
| 16.06.2020 | 22.605,6758 | 23.057,7893 |
| 15.06.2020 | 22.603,0426 | 23.055,1035 |
| 12.06.2020 | 22.595,1435 | 23.047,0464 |
| 11.06.2020 | 22.599,5124 | 23.051,5026 |
| 10.06.2020 | 22.596,8821 | 23.048,8197 |
| 09.06.2020 | 22.594,2537 | 23.046,1388 |
| 08.06.2020 | 22.597,462 | 23.049,4112 |
| 05.06.2020 | 22.589,593 | 23.041,3849 |
| 04.06.2020 | 22.586,9734 | 23.038,7129 |
| 03.06.2020 | 22.584,3551 | 23.036,0422 |
| 02.06.2020 | 22.592,0209 | 23.043,8613 |
| 01.06.2020 | 22.589,3992 | 23.041,1872 |
| 29.05.2020 | 22.581,5286 | 23.033,1592 |
| 28.05.2020 | 22.597,7368 | 23.049,6915 |
| 27.05.2020 | 22.599,9179 | 23.051,9163 |
| 26.05.2020 | 22.597,3007 | 23.049,2467 |
| 25.05.2020 | 22.594,6821 | 23.046,5757 |
| 22.05.2020 | 22.586,8261 | 23.038,5626 |
| 21.05.2020 | 22.591,1378 | 23.042,9606 |
| 20.05.2020 | 22.598,6007 | 23.050,5727 |
| 19.05.2020 | 22.599,4804 | 23.051,47 |
| 18.05.2020 | 22.600,0 | 23.052,0 |