Zeit Basispreis Stop Loss
03.03.2021 22.859,7889 23.316,9847
02.03.2021 22.857,1804 23.314,324
26.02.2021 22.854,952 23.312,051
25.02.2021 22.862,6355 23.319,8882
24.02.2021 22.870,7462 23.328,1611
23.02.2021 22.868,1306 23.325,4932
22.02.2021 22.865,517 23.322,8273
19.02.2021 22.864,3208 23.321,6072
18.02.2021 22.861,71 23.318,9442
17.02.2021 22.862,1752 23.319,4187
16.02.2021 22.863,2506 23.320,5156
15.02.2021 22.869,13 23.326,5126
12.02.2021 22.861,305 23.318,5311
11.02.2021 22.858,6939 23.315,8678
10.02.2021 22.879,5052 23.337,0953
09.02.2021 22.876,8897 23.334,4275
08.02.2021 22.884,9949 23.342,6948
05.02.2021 22.877,1425 23.334,6854
04.02.2021 22.875,8711 23.333,3885
03.02.2021 22.875,5438 23.333,0547
02.02.2021 22.872,9291 23.330,3877
01.02.2021 22.870,3162 23.327,7225
29.01.2021 22.862,4677 23.319,7171
28.01.2021 22.859,8497 23.317,0467
27.01.2021 22.857,2333 23.314,378
26.01.2021 22.854,6161 23.311,7084
25.01.2021 22.851,9961 23.309,036
22.01.2021 22.844,1439 23.301,0268
21.01.2021 22.841,5235 23.298,354
20.01.2021 22.844,1061 23.300,9882
19.01.2021 22.841,486 23.298,3157
18.01.2021 22.845,6414 23.302,5542
15.01.2021 22.837,7823 23.294,5379
14.01.2021 22.835,1633 23.291,8666
13.01.2021 22.832,5461 23.289,197
12.01.2021 22.829,9287 23.286,5273
11.01.2021 22.827,3124 23.283,8586
08.01.2021 22.819,4656 23.275,8549
07.01.2021 22.816,8463 23.273,1832
06.01.2021 22.821,1848 23.277,6085
05.01.2021 22.818,5664 23.274,9377
04.01.2021 22.821,8636 23.278,3009
31.12.2020 22.813,7281 23.270,0027
30.12.2020 22.811,1023 23.267,3243
29.12.2020 22.808,475 23.264,6445
28.12.2020 22.805,8503 23.261,9673
25.12.2020 22.797,9761 23.253,9356
24.12.2020 22.795,3514 23.251,2584
23.12.2020 22.792,7252 23.248,5797
22.12.2020 22.790,1023 23.245,9043
21.12.2020 22.787,4784 23.243,228
18.12.2020 22.779,6123 23.235,2045
17.12.2020 22.776,9856 23.232,5253
16.12.2020 22.774,3552 23.229,8423
15.12.2020 22.771,7285 23.227,1631
14.12.2020 22.769,1017 23.224,4837
11.12.2020 22.765,4889 23.220,7987
10.12.2020 22.762,8624 23.218,1196
09.12.2020 22.763,7925 23.219,0684
08.12.2020 22.766,7614 23.222,0966
07.12.2020 22.764,1399 23.219,4227
04.12.2020 22.756,2667 23.211,392
03.12.2020 22.763,6746 23.218,9481
02.12.2020 22.761,0494 23.216,2704
01.12.2020 22.768,2955 23.223,6614
30.11.2020 22.773,8924 23.229,3702
27.11.2020 22.777,1914 23.232,7352
26.11.2020 22.779,1732 23.234,7567
25.11.2020 22.776,5504 23.232,0814
24.11.2020 22.773,9295 23.229,4081
23.11.2020 22.771,3044 23.226,7305
20.11.2020 22.770,0748 23.225,4763
19.11.2020 22.767,4531 23.222,8022
18.11.2020 22.774,5018 23.229,9918
17.11.2020 22.778,6367 23.234,2094
16.11.2020 22.784,5018 23.240,1918
13.11.2020 22.776,6507 23.232,1837
12.11.2020 22.784,5571 23.240,2482
11.11.2020 22.790,1597 23.245,9629
10.11.2020 22.787,5391 23.243,2899
09.11.2020 22.784,9252 23.240,6237
06.11.2020 22.787,8113 23.243,5675
05.11.2020 22.786,5481 23.242,2791
04.11.2020 22.786,1014 23.241,8234
03.11.2020 22.783,4828 23.239,1525
02.11.2020 22.780,8627 23.236,48
30.10.2020 22.773,0055 23.228,4656
29.10.2020 22.770,3811 23.225,7887
28.10.2020 22.767,7579 23.223,1131
27.10.2020 22.765,137 23.220,4397
26.10.2020 22.762,512 23.217,7622
23.10.2020 22.754,6308 23.209,7234
22.10.2020 22.758,7846 23.213,9603
19.10.2020 22.756,1245 23.211,247
16.10.2020 22.748,2548 23.203,2199
15.10.2020 22.745,6345 23.200,5472
14.10.2020 22.743,0154 23.197,8757
13.10.2020 22.740,395 23.195,2029
12.10.2020 22.737,7775 23.192,5331
09.10.2020 22.729,9257 23.184,5242
08.10.2020 22.727,3077 23.181,8539
07.10.2020 22.731,647 23.186,2799
06.10.2020 22.729,0334 23.183,6141
05.10.2020 22.726,4181 23.180,9465
02.10.2020 22.724,4997 23.178,9897
01.10.2020 22.721,887 23.176,3247
30.09.2020 22.721,6374 23.176,0701
29.09.2020 22.719,019 23.173,3994
28.09.2020 22.716,4024 23.170,7304
25.09.2020 22.708,5563 23.162,7274
24.09.2020 22.705,9421 23.160,0609
23.09.2020 22.703,3261 23.157,3926
22.09.2020 22.700,7085 23.154,7227
21.09.2020 22.698,0907 23.152,0525
18.09.2020 22.690,2328 23.144,0375
17.09.2020 22.687,6135 23.141,3658
16.09.2020 22.684,9984 23.138,6984
15.09.2020 22.682,3833 23.136,031
14.09.2020 22.679,7675 23.133,3629
11.09.2020 22.678,6311 23.132,2037
10.09.2020 22.684,2398 23.137,9246
09.09.2020 22.681,6243 23.135,2568
08.09.2020 22.684,5984 23.138,2904
07.09.2020 22.681,9801 23.135,6197
04.09.2020 22.674,1306 23.127,6132
03.09.2020 22.671,5116 23.124,9418
02.09.2020 22.668,8954 23.122,2733
01.09.2020 22.676,1471 23.129,67
31.08.2020 22.676,1471 23.129,67
28.08.2020 22.684,738 23.138,4328
27.08.2020 22.688,6008 23.142,3728
26.08.2020 22.685,9816 23.139,7012
25.08.2020 22.683,354 23.137,0211
24.08.2020 22.680,7241 23.134,3386
21.08.2020 22.679,7606 23.133,3558
20.08.2020 22.687,2067 23.140,9508
19.08.2020 22.684,5785 23.138,2701
18.08.2020 22.685,4563 23.139,1654
17.08.2020 22.694,8872 23.148,7849
14.08.2020 22.687,0384 23.140,7792
13.08.2020 22.684,4159 23.138,1042
12.08.2020 22.690,8144 23.144,6307
11.08.2020 22.694,1565 23.148,0396
10.08.2020 22.691,5292 23.145,3598
07.08.2020 22.683,6591 23.137,3323
06.08.2020 22.697,8432 23.151,8001
05.08.2020 22.697,4879 23.151,4377
04.08.2020 22.694,8722 23.148,7696
03.08.2020 22.692,2519 23.146,0969
31.07.2020 22.684,3977 23.138,0857
30.07.2020 22.681,7794 23.135,415
29.07.2020 22.681,764 23.135,3993
28.07.2020 22.679,139 23.132,7218
27.07.2020 22.676,5147 23.130,045
24.07.2020 22.668,6324 23.122,005
23.07.2020 22.666,0059 23.119,326
22.07.2020 22.668,7977 23.122,1737
21.07.2020 22.666,1686 23.119,492
20.07.2020 22.663,5399 23.116,8107
17.07.2020 22.655,6484 23.108,7614
16.07.2020 22.660,0776 23.113,2792
15.07.2020 22.657,4463 23.110,5952
14.07.2020 22.654,8179 23.107,9143
13.07.2020 22.652,191 23.105,2348
10.07.2020 22.644,3119 23.097,1981
09.07.2020 22.641,684 23.094,5177
08.07.2020 22.643,2678 23.096,1332
07.07.2020 22.640,6374 23.093,4501
06.07.2020 22.638,0178 23.090,7782
03.07.2020 22.630,1677 23.082,7711
02.07.2020 22.627,5506 23.080,1016
01.07.2020 22.633,5733 23.086,2448
30.06.2020 22.633,9057 23.086,5838
29.06.2020 22.631,2836 23.083,9093
26.06.2020 22.623,4064 23.075,8745
24.06.2020 22.618,1517 23.070,5147
23.06.2020 22.615,523 23.067,8335
22.06.2020 22.612,8944 23.065,1523
19.06.2020 22.605,0012 23.057,1012
18.06.2020 22.610,943 23.063,1619
17.06.2020 22.608,3092 23.060,4754
16.06.2020 22.605,6758 23.057,7893
15.06.2020 22.603,0426 23.055,1035
12.06.2020 22.595,1435 23.047,0464
11.06.2020 22.599,5124 23.051,5026
10.06.2020 22.596,8821 23.048,8197
09.06.2020 22.594,2537 23.046,1388
08.06.2020 22.597,462 23.049,4112
05.06.2020 22.589,593 23.041,3849
04.06.2020 22.586,9734 23.038,7129
03.06.2020 22.584,3551 23.036,0422
02.06.2020 22.592,0209 23.043,8613
01.06.2020 22.589,3992 23.041,1872
29.05.2020 22.581,5286 23.033,1592
28.05.2020 22.597,7368 23.049,6915
27.05.2020 22.599,9179 23.051,9163
26.05.2020 22.597,3007 23.049,2467
25.05.2020 22.594,6821 23.046,5757
22.05.2020 22.586,8261 23.038,5626
21.05.2020 22.591,1378 23.042,9606
20.05.2020 22.598,6007 23.050,5727
19.05.2020 22.599,4804 23.051,47
18.05.2020 22.600,0 23.052,0