Zeit Basispreis Stop Loss
05.05.2021 23.427,192 23.895,7358
04.05.2021 23.424,5188 23.893,0092
03.05.2021 23.421,8475 23.890,2845
30.04.2021 23.413,8336 23.882,1103
29.04.2021 23.411,1607 23.879,3839
28.04.2021 23.408,4861 23.876,6558
27.04.2021 23.405,8138 23.873,9301
26.04.2021 23.403,1413 23.871,2041
23.04.2021 23.395,1265 23.863,029
22.04.2021 23.399,2345 23.867,2192
21.04.2021 23.402,2854 23.870,3311
20.04.2021 23.399,6156 23.867,6079
19.04.2021 23.396,942 23.864,8808
16.04.2021 23.388,9198 23.856,6982
15.04.2021 23.386,2466 23.853,9715
14.04.2021 23.383,5733 23.851,2448
13.04.2021 23.380,901 23.848,519
12.04.2021 23.378,2305 23.845,7951
09.04.2021 23.370,2238 23.837,6283
08.04.2021 23.367,5557 23.834,9068
07.04.2021 23.369,0148 23.836,3951
06.04.2021 23.366,3471 23.833,674
05.04.2021 23.366,3471 23.833,674
01.04.2021 23.364,0325 23.831,3132
31.03.2021 23.361,3647 23.828,592
30.03.2021 23.361,5235 23.828,754
26.03.2021 23.350,8654 23.817,8827
25.03.2021 23.348,2004 23.815,1644
24.03.2021 23.345,535 23.812,4457
23.03.2021 23.342,8709 23.809,7283
22.03.2021 23.340,2079 23.807,0121
19.03.2021 23.332,2198 23.798,8642
18.03.2021 23.329,5558 23.796,1469
16.03.2021 23.327,8487 23.794,4057
15.03.2021 23.325,1874 23.791,6911
12.03.2021 23.317,2088 23.783,553
11.03.2021 23.329,8124 23.796,4086
10.03.2021 23.327,1519 23.793,6949
09.03.2021 23.335,3458 23.802,0527
08.03.2021 23.338,2765 23.805,042
05.03.2021 23.330,299 23.796,905
04.03.2021 23.327,64 23.794,1928
03.03.2021 23.324,9816 23.791,4812
02.03.2021 23.322,32 23.788,7664
26.02.2021 23.319,879 23.786,2766
25.02.2021 23.327,5094 23.794,0596
24.02.2021 23.335,5669 23.802,2782
23.02.2021 23.332,8981 23.799,5561
22.02.2021 23.330,2314 23.796,836
19.02.2021 23.328,8759 23.795,4534
18.02.2021 23.326,2121 23.792,7363
17.02.2021 23.326,6242 23.793,1567
16.02.2021 23.327,6466 23.794,1995
15.02.2021 23.333,473 23.800,1425
12.02.2021 23.325,4891 23.791,9989
11.02.2021 23.322,825 23.789,2815
10.02.2021 23.343,5833 23.810,455
09.02.2021 23.340,9147 23.807,733
08.02.2021 23.348,9668 23.815,9461
05.02.2021 23.340,9553 23.807,7744
04.02.2021 23.339,6307 23.806,4233
03.02.2021 23.339,2504 23.806,0354
02.02.2021 23.336,5827 23.803,3144
01.02.2021 23.333,9168 23.800,5951
29.01.2021 23.325,9092 23.792,4274
28.01.2021 23.323,2381 23.789,7029
27.01.2021 23.320,5687 23.786,9801
26.01.2021 23.317,8985 23.784,2565
25.01.2021 23.315,2253 23.781,5298
22.01.2021 23.307,2139 23.773,3582
21.01.2021 23.304,5404 23.770,6312
20.01.2021 23.307,0699 23.773,2113
19.01.2021 23.304,3967 23.770,4846
18.01.2021 23.308,499 23.774,669
15.01.2021 23.300,4807 23.766,4903
14.01.2021 23.297,8086 23.763,7648
13.01.2021 23.295,1384 23.761,0412
12.01.2021 23.292,468 23.758,3174
11.01.2021 23.289,7987 23.755,5947
08.01.2021 23.281,7929 23.747,4288
07.01.2021 23.279,1206 23.744,703
06.01.2021 23.283,406 23.749,0741
05.01.2021 23.280,7346 23.746,3493
04.01.2021 23.283,9787 23.749,6583
31.12.2020 23.275,6305 23.741,1431
30.12.2020 23.272,9515 23.738,4105
29.12.2020 23.270,2711 23.735,6765
28.12.2020 23.267,5932 23.732,9451
25.12.2020 23.259,5597 23.724,7509
24.12.2020 23.256,8818 23.722,0194
23.12.2020 23.254,2024 23.719,2864
22.12.2020 23.251,5264 23.716,5569
21.12.2020 23.248,8494 23.713,8264
18.12.2020 23.240,8241 23.705,6406
17.12.2020 23.238,1442 23.702,9071
16.12.2020 23.235,4606 23.700,1698
15.12.2020 23.232,7808 23.697,4364
14.12.2020 23.230,1009 23.694,7029
11.12.2020 23.226,3284 23.690,855
10.12.2020 23.223,6487 23.688,1217
09.12.2020 23.224,5257 23.689,0162
08.12.2020 23.227,4415 23.691,9903
07.12.2020 23.224,7669 23.689,2622
04.12.2020 23.216,7344 23.681,0691
03.12.2020 23.224,0892 23.688,571
02.12.2020 23.221,4109 23.685,8391
01.12.2020 23.228,6039 23.693,176
30.11.2020 23.234,1477 23.698,8307
27.11.2020 23.237,2874 23.702,0331
26.11.2020 23.239,2162 23.704,0005
25.11.2020 23.236,5404 23.701,2712
24.11.2020 23.233,8666 23.698,5439
23.11.2020 23.231,1885 23.695,8123
20.11.2020 23.229,7999 23.694,3959
19.11.2020 23.227,1252 23.691,6677
18.11.2020 23.234,121 23.698,8034
17.11.2020 23.238,2029 23.702,967
16.11.2020 23.244,0151 23.708,8954
13.11.2020 23.236,0057 23.700,7258
12.11.2020 23.243,8593 23.708,7365
11.11.2020 23.249,4091 23.714,3973
10.11.2020 23.246,7356 23.711,6703
09.11.2020 23.244,0691 23.708,9505
06.11.2020 23.246,7973 23.711,7332
05.11.2020 23.245,4815 23.710,3911
04.11.2020 23.244,9821 23.709,8817
03.11.2020 23.242,3108 23.707,157
02.11.2020 23.239,6379 23.704,4307
30.10.2020 23.231,6225 23.696,255
29.10.2020 23.228,9453 23.693,5242
28.10.2020 23.226,2693 23.690,7947
27.10.2020 23.223,5956 23.688,0675
26.10.2020 23.220,9178 23.685,3362
23.10.2020 23.212,8779 23.677,1355
22.10.2020 23.216,9789 23.681,3185
19.10.2020 23.214,1606 23.678,4438
16.10.2020 23.206,1325 23.670,2552
15.10.2020 23.203,4594 23.667,5286
14.10.2020 23.200,7876 23.664,8034
13.10.2020 23.198,1144 23.662,0767
12.10.2020 23.195,4442 23.659,3531
09.10.2020 23.187,4344 23.651,1831
08.10.2020 23.184,7637 23.648,459
07.10.2020 23.189,0503 23.652,8313
06.10.2020 23.186,3841 23.650,1118
05.10.2020 23.183,7162 23.647,3905
02.10.2020 23.181,6401 23.645,2729
01.10.2020 23.178,9748 23.642,5543
30.09.2020 23.178,6726 23.642,2461
29.09.2020 23.176,0016 23.639,5216
28.09.2020 23.173,3324 23.636,799
25.09.2020 23.165,3285 23.628,6351
24.09.2020 23.162,6617 23.625,9149
23.09.2020 23.159,9931 23.623,193
22.09.2020 23.157,3228 23.620,4693
21.09.2020 23.154,6524 23.617,7454
18.09.2020 23.146,6364 23.609,5691
17.09.2020 23.143,9644 23.606,8437
16.09.2020 23.141,2967 23.604,1226
15.09.2020 23.138,629 23.601,4016
14.09.2020 23.135,9606 23.598,6798
11.09.2020 23.134,6664 23.597,3597
10.09.2020 23.140,2225 23.603,027
09.09.2020 23.137,5545 23.600,3056
08.09.2020 23.140,476 23.603,2855
07.09.2020 23.137,8051 23.600,5612
04.09.2020 23.129,7979 23.592,3939
03.09.2020 23.127,1263 23.589,6688
02.09.2020 23.124,4575 23.586,9467
01.09.2020 23.131,6566 23.594,2897
31.08.2020 23.131,6566 23.594,2897
28.08.2020 23.140,0897 23.602,8915
27.08.2020 23.143,9 23.606,778
26.08.2020 23.141,2282 23.604,0528
25.08.2020 23.138,5478 23.601,3188
24.08.2020 23.135,8652 23.598,5825
21.08.2020 23.134,7434 23.597,4383
20.08.2020 23.142,1367 23.604,9794
19.08.2020 23.139,4558 23.602,2449
18.08.2020 23.140,2811 23.603,0867
17.08.2020 23.149,6595 23.612,6527
14.08.2020 23.141,6535 23.604,4866
13.08.2020 23.138,9785 23.601,7581
12.08.2020 23.145,3245 23.608,231
11.08.2020 23.148,614 23.611,5863
10.08.2020 23.145,9341 23.608,8528
07.08.2020 23.137,9064 23.600,6645
06.08.2020 23.152,0381 23.615,0789
05.08.2020 23.151,6304 23.614,663
04.08.2020 23.148,9623 23.611,9415
03.08.2020 23.146,2895 23.609,2153
31.07.2020 23.138,2781 23.601,0437
30.07.2020 23.135,6075 23.598,3197
29.07.2020 23.135,5397 23.598,2505
28.07.2020 23.132,8621 23.595,5193
27.07.2020 23.130,1853 23.592,789
24.07.2020 23.122,1453 23.584,5882
23.07.2020 23.119,4662 23.581,8555
22.07.2020 23.122,2053 23.584,6494
21.07.2020 23.119,5236 23.581,9141
20.07.2020 23.116,8423 23.579,1791
17.07.2020 23.108,793 23.570,9689
16.07.2020 23.113,1695 23.575,4329
15.07.2020 23.110,4856 23.572,6953
14.07.2020 23.107,8047 23.569,9608
13.07.2020 23.105,1253 23.567,2278
10.07.2020 23.097,0887 23.559,0305
09.07.2020 23.094,4083 23.556,2965
08.07.2020 23.095,9395 23.557,8583
07.07.2020 23.093,2565 23.555,1216
06.07.2020 23.090,5845 23.552,3962
03.07.2020 23.082,5775 23.544,2291
02.07.2020 23.079,9081 23.541,5063
01.07.2020 23.085,8785 23.547,5961
30.06.2020 23.086,1586 23.547,8818
29.06.2020 23.083,4841 23.545,1538
26.06.2020 23.075,4495 23.536,9585
24.06.2020 23.070,0898 23.531,4916
23.06.2020 23.067,4085 23.528,7567
22.06.2020 23.064,7274 23.526,0219
19.06.2020 23.056,6765 23.517,81
18.06.2020 23.062,5658 23.523,8171
17.06.2020 23.059,8794 23.521,077
16.06.2020 23.057,1934 23.518,3373
15.06.2020 23.054,5076 23.515,5978
12.06.2020 23.046,4507 23.507,3797
11.06.2020 23.050,7672 23.511,7825
10.06.2020 23.048,0843 23.509,046
09.06.2020 23.045,4034 23.506,3115
08.06.2020 23.048,5593 23.509,5305
05.06.2020 23.040,5333 23.501,344
04.06.2020 23.037,8614 23.498,6186
03.06.2020 23.035,1908 23.495,8946
02.06.2020 23.042,8043 23.503,6604
01.06.2020 23.040,1303 23.500,9329
29.05.2020 23.032,1027 23.492,7448
28.05.2020 23.048,2587 23.509,2239
27.05.2020 23.050,3875 23.511,3953
26.05.2020 23.047,7181 23.508,6725
25.05.2020 23.045,0473 23.505,9482
22.05.2020 23.037,0347 23.497,7754
21.05.2020 23.041,2943 23.502,1202
20.05.2020 23.048,705 23.509,6791
19.05.2020 23.049,5325 23.510,5232
18.05.2020 23.050,0 23.511,0