Zeit Basispreis Stop Loss
07.05.2021 30,8415 31,7667
06.05.2021 30,8381 31,7632
05.05.2021 30,8347 31,7597
04.05.2021 30,8313 31,7562
03.05.2021 30,8279 31,7527
30.04.2021 30,8177 31,7422
29.04.2021 30,8143 31,7387
28.04.2021 30,8109 31,7352
27.04.2021 30,8075 31,7317
26.04.2021 30,8041 31,7282
23.04.2021 30,7939 31,7177
22.04.2021 30,7905 31,7142
21.04.2021 30,7871 31,7107
20.04.2021 30,7837 31,7072
19.04.2021 30,7803 31,7037
16.04.2021 30,7701 31,6932
15.04.2021 30,7667 31,6897
14.04.2021 30,7633 31,6862
13.04.2021 30,7599 31,6827
12.04.2021 30,7365 31,6586
09.04.2021 30,7263 31,6481
08.04.2021 30,7229 31,6446
07.04.2021 30,7195 31,6411
06.04.2021 30,7161 31,6376
05.04.2021 30,7127 31,6341
01.04.2021 30,6991 31,6201
31.03.2021 30,6957 31,6166
30.03.2021 30,6923 31,6131
26.03.2021 30,6787 31,5991
25.03.2021 30,6753 31,5956
24.03.2021 30,6719 31,5921
23.03.2021 30,6685 31,5886
22.03.2021 30,6651 31,5851
19.03.2021 30,6549 31,5745
18.03.2021 30,6515 31,571
16.03.2021 30,6447 31,564
15.03.2021 30,5713 31,4884
12.03.2021 30,5611 31,4779
11.03.2021 30,5577 31,4744
10.03.2021 30,5543 31,4709
09.03.2021 30,5509 31,4674
08.03.2021 30,5475 31,4639
05.03.2021 30,5373 31,4534
04.03.2021 30,5339 31,4499
03.03.2021 30,5305 31,4464
02.03.2021 30,5271 31,4429
26.02.2021 30,5135 31,4289
25.02.2021 30,5101 31,4254
24.02.2021 30,5067 31,4219
23.02.2021 30,5033 31,4184
22.02.2021 30,4999 31,4149
19.02.2021 30,4897 31,4044
18.02.2021 30,4863 31,4009
17.02.2021 30,4829 31,3974
16.02.2021 30,4645 31,3784
15.02.2021 30,4611 31,3749
12.02.2021 30,4509 31,3644
11.02.2021 30,4475 31,3609
10.02.2021 30,4441 31,3574
09.02.2021 30,4407 31,3539
08.02.2021 30,4373 31,3504
05.02.2021 30,4271 31,3399
04.02.2021 30,4237 31,3364
03.02.2021 30,4203 31,3329
02.02.2021 30,4169 31,3294
01.02.2021 30,4135 31,3259
29.01.2021 30,4033 31,3154
28.01.2021 30,3999 31,3119
27.01.2021 30,3965 31,3084
26.01.2021 30,3931 31,3049
25.01.2021 30,3897 31,3014
22.01.2021 30,3795 31,2909
21.01.2021 30,3761 31,2874
20.01.2021 30,3727 31,2839
19.01.2021 30,3693 31,2804
18.01.2021 30,3659 31,2769
15.01.2021 30,3557 31,2664
14.01.2021 30,3523 31,2629
13.01.2021 30,3489 31,2594
12.01.2021 30,3155 31,225
11.01.2021 30,3121 31,2215
08.01.2021 30,3019 31,211
07.01.2021 30,2985 31,2075
06.01.2021 30,2951 31,204
05.01.2021 30,2917 31,2005
04.01.2021 30,2883 31,1969
31.12.2020 30,2747 31,1829
30.12.2020 30,2713 31,1794
29.12.2020 30,2679 31,1759
28.12.2020 30,2645 31,1724
25.12.2020 30,2543 31,1619
24.12.2020 30,2509 31,1584
23.12.2020 30,2475 31,1549
22.12.2020 30,2441 31,1514
21.12.2020 30,2407 31,1479
18.12.2020 30,2305 31,1374
17.12.2020 30,2271 31,1339
16.12.2020 30,2237 31,1304
15.12.2020 30,2203 31,1269
14.12.2020 30,0461 30,9475
11.12.2020 30,0362 30,9373
10.12.2020 30,0329 30,9339
09.12.2020 30,0296 30,9305
08.12.2020 30,0263 30,9271
07.12.2020 30,023 30,9237
04.12.2020 30,0131 30,9135
03.12.2020 30,0098 30,9101
02.12.2020 30,0065 30,9067
01.12.2020 30,0032 30,9033
30.11.2020 29,9999 30,8999
27.11.2020 29,99 30,8897
26.11.2020 29,9867 30,8863
25.11.2020 29,9834 30,8829
24.11.2020 29,9801 30,8795
23.11.2020 29,9768 30,8761
20.11.2020 29,9669 30,8659
19.11.2020 29,9636 30,8625
18.11.2020 29,9603 30,8591
17.11.2020 29,957 30,8557
16.11.2020 29,9537 30,8523
13.11.2020 29,9438 30,8421
12.11.2020 29,6805 30,5709
11.11.2020 29,6772 30,5675
10.11.2020 29,6739 30,5641
09.11.2020 29,6706 30,5607
06.11.2020 29,6607 30,5505
05.11.2020 29,6574 30,5471
04.11.2020 29,6541 30,5437
03.11.2020 29,6508 30,5403
02.11.2020 29,6475 30,5369
30.10.2020 29,6376 30,5267
29.10.2020 29,6343 30,5233
28.10.2020 29,631 30,5199
27.10.2020 29,6277 30,5165
26.10.2020 29,6244 30,5131
23.10.2020 29,6145 30,5029
22.10.2020 29,6112 30,4995
19.10.2020 29,6013 30,4893
16.10.2020 29,5914 30,4791
15.10.2020 29,5881 30,4757
14.10.2020 29,5848 30,4723
13.10.2020 29,5815 30,4689
12.10.2020 29,2882 30,1668
09.10.2020 29,2783 30,1566
08.10.2020 29,275 30,1533
07.10.2020 29,2717 30,1499
06.10.2020 29,2684 30,1465
05.10.2020 29,2651 30,1431
02.10.2020 29,2552 30,1329
01.10.2020 29,2519 30,1295
30.09.2020 29,2487 30,1262
29.09.2020 29,2455 30,1229
28.09.2020 29,2423 30,1196
25.09.2020 29,2327 30,1097
24.09.2020 29,2295 30,1064
23.09.2020 29,2263 30,1031
22.09.2020 29,2231 30,0998
21.09.2020 29,2199 30,0965
18.09.2020 29,2103 30,0866
17.09.2020 29,2071 30,0833
16.09.2020 29,2039 30,08
15.09.2020 29,2007 30,0767
14.09.2020 28,8975 29,7644
11.09.2020 28,8879 29,7545
10.09.2020 28,8847 29,7512
09.09.2020 28,8815 29,7479
08.09.2020 28,8783 29,7446
07.09.2020 28,8751 29,7414
04.09.2020 28,8655 29,7315
03.09.2020 28,8623 29,7282
02.09.2020 28,8591 29,7249
01.09.2020 28,8559 29,7216
31.08.2020 28,8527 29,7183
28.08.2020 28,8431 29,7084
27.08.2020 28,8399 29,7051
26.08.2020 28,8367 29,7018
25.08.2020 28,8335 29,6985
24.08.2020 28,8303 29,6952
21.08.2020 28,8207 29,6853
20.08.2020 28,8175 29,682
19.08.2020 28,8143 29,6787
18.08.2020 28,8111 29,6754
17.08.2020 28,8079 29,6721
14.08.2020 28,7983 29,6622
13.08.2020 28,5251 29,3809
12.08.2020 28,5219 29,3776
11.08.2020 28,5187 29,3743
10.08.2020 28,5155 29,371
07.08.2020 28,5059 29,3611
06.08.2020 28,5027 29,3578
05.08.2020 28,4995 29,3545
04.08.2020 28,4963 29,3512
03.08.2020 28,4931 29,3479
31.07.2020 28,4835 29,338
30.07.2020 28,4803 29,3347
29.07.2020 28,4771 29,3314
28.07.2020 28,4739 29,3281
27.07.2020 28,4707 29,3248
24.07.2020 28,4611 29,3149
23.07.2020 28,4579 29,3116
22.07.2020 28,4547 29,3083
21.07.2020 28,4515 29,305
20.07.2020 28,4483 29,3017
17.07.2020 28,4387 29,2919
16.07.2020 28,4355 29,2886
15.07.2020 28,4323 29,2853
14.07.2020 28,4291 29,282
13.07.2020 28,4259 29,2787
10.07.2020 28,4163 29,2688
09.07.2020 28,4131 29,2655
08.07.2020 28,4099 29,2622
07.07.2020 28,4067 29,2589
06.07.2020 28,4035 29,2556
03.07.2020 28,3939 29,2457
02.07.2020 28,3907 29,2424
01.07.2020 28,3875 29,2391
30.06.2020 28,3843 29,2358
29.06.2020 28,3811 29,2325
26.06.2020 28,3715 29,2226
24.06.2020 28,3651 29,2161
23.06.2020 28,3619 29,2128
22.06.2020 28,3587 29,2095
19.06.2020 28,3492 29,1997
18.06.2020 28,3461 29,1965
17.06.2020 28,343 29,1933
16.06.2020 28,3399 29,1901
15.06.2020 28,3368 29,1869
12.06.2020 28,3275 29,1773
11.06.2020 28,3244 29,1741
10.06.2020 28,3213 29,1709
09.06.2020 28,3182 29,1677
08.06.2020 28,3151 29,1646
05.06.2020 28,3058 29,155
04.06.2020 28,3027 29,1518
03.06.2020 28,2996 29,1486
02.06.2020 28,2965 29,1454
01.06.2020 28,2934 29,1422
29.05.2020 28,2841 29,1326
28.05.2020 28,281 29,1294
27.05.2020 28,2779 29,1262
26.05.2020 28,2748 29,123
25.05.2020 28,2717 29,1199
22.05.2020 28,2624 29,1103
21.05.2020 28,2593 29,1071
20.05.2020 28,2562 29,1039
19.05.2020 28,2531 29,1007
18.05.2020 28,25 29,0975