Zeit Basispreis Stop Loss
07.05.2021 32,1401 33,1043
06.05.2021 32,1365 33,1006
05.05.2021 32,1329 33,0969
04.05.2021 32,1293 33,0932
03.05.2021 32,1257 33,0895
30.04.2021 32,1149 33,0783
29.04.2021 32,1113 33,0746
28.04.2021 32,1077 33,0709
27.04.2021 32,1041 33,0672
26.04.2021 32,1005 33,0635
23.04.2021 32,0897 33,0524
22.04.2021 32,0861 33,0487
21.04.2021 32,0825 33,045
20.04.2021 32,0789 33,0413
19.04.2021 32,0753 33,0376
16.04.2021 32,0645 33,0264
15.04.2021 32,0609 33,0227
14.04.2021 32,0573 33,019
13.04.2021 32,0537 33,0153
12.04.2021 32,0301 32,991
09.04.2021 32,0193 32,9799
08.04.2021 32,0157 32,9762
07.04.2021 32,0121 32,9725
06.04.2021 32,0085 32,9688
05.04.2021 32,0049 32,965
01.04.2021 31,9905 32,9502
31.03.2021 31,9869 32,9465
30.03.2021 31,9833 32,9428
26.03.2021 31,9689 32,928
25.03.2021 31,9653 32,9243
24.03.2021 31,9617 32,9206
23.03.2021 31,9581 32,9168
22.03.2021 31,9545 32,9131
19.03.2021 31,9439 32,9022
18.03.2021 31,9404 32,8986
16.03.2021 31,9334 32,8914
15.03.2021 31,8599 32,8157
12.03.2021 31,8494 32,8049
11.03.2021 31,8459 32,8013
10.03.2021 31,8424 32,7977
09.03.2021 31,8389 32,7941
08.03.2021 31,8354 32,7905
05.03.2021 31,8249 32,7796
04.03.2021 31,8214 32,776
03.03.2021 31,8179 32,7724
02.03.2021 31,8144 32,7688
26.02.2021 31,8004 32,7544
25.02.2021 31,7969 32,7508
24.02.2021 31,7934 32,7472
23.02.2021 31,7899 32,7436
22.02.2021 31,7864 32,74
19.02.2021 31,7759 32,7292
18.02.2021 31,7724 32,7256
17.02.2021 31,7689 32,722
16.02.2021 31,7504 32,7029
15.02.2021 31,7469 32,6993
12.02.2021 31,7364 32,6885
11.02.2021 31,7329 32,6849
10.02.2021 31,7294 32,6813
09.02.2021 31,7259 32,6777
08.02.2021 31,7224 32,6741
05.02.2021 31,7119 32,6633
04.02.2021 31,7084 32,6597
03.02.2021 31,7049 32,656
02.02.2021 31,7014 32,6524
01.02.2021 31,6979 32,6488
29.01.2021 31,6874 32,638
28.01.2021 31,6839 32,6344
27.01.2021 31,6804 32,6308
26.01.2021 31,6769 32,6272
25.01.2021 31,6734 32,6236
22.01.2021 31,6629 32,6128
21.01.2021 31,6594 32,6092
20.01.2021 31,6559 32,6056
19.01.2021 31,6524 32,602
18.01.2021 31,6489 32,5984
15.01.2021 31,6384 32,5876
14.01.2021 31,6349 32,5839
13.01.2021 31,6314 32,5803
12.01.2021 31,5979 32,5458
11.01.2021 31,5944 32,5422
08.01.2021 31,5839 32,5314
07.01.2021 31,5804 32,5278
06.01.2021 31,5769 32,5242
05.01.2021 31,5734 32,5206
04.01.2021 31,5699 32,517
31.12.2020 31,5559 32,5026
30.12.2020 31,5524 32,499
29.12.2020 31,5489 32,4954
28.12.2020 31,5454 32,4918
25.12.2020 31,5349 32,4809
24.12.2020 31,5314 32,4773
23.12.2020 31,5279 32,4737
22.12.2020 31,5244 32,4701
21.12.2020 31,5209 32,4665
18.12.2020 31,5104 32,4557
17.12.2020 31,5069 32,4521
16.12.2020 31,5034 32,4485
15.12.2020 31,4999 32,4449
14.12.2020 31,3255 32,2653
11.12.2020 31,315 32,2545
10.12.2020 31,3115 32,2508
09.12.2020 31,308 32,2472
08.12.2020 31,3045 32,2436
07.12.2020 31,301 32,24
04.12.2020 31,2905 32,2292
03.12.2020 31,287 32,2256
02.12.2020 31,2835 32,222
01.12.2020 31,28 32,2184
30.11.2020 31,2765 32,2148
27.11.2020 31,266 32,204
26.11.2020 31,2625 32,2004
25.11.2020 31,259 32,1968
24.11.2020 31,2555 32,1932
23.11.2020 31,252 32,1896
20.11.2020 31,2415 32,1787
19.11.2020 31,238 32,1751
18.11.2020 31,2345 32,1715
17.11.2020 31,231 32,1679
16.11.2020 31,2275 32,1643
13.11.2020 31,217 32,1535
12.11.2020 30,9536 31,8822
11.11.2020 30,9502 31,8787
10.11.2020 30,9468 31,8752
09.11.2020 30,9434 31,8717
06.11.2020 30,9332 31,8612
05.11.2020 30,9298 31,8577
04.11.2020 30,9264 31,8542
03.11.2020 30,923 31,8507
02.11.2020 30,9196 31,8472
30.10.2020 30,9094 31,8367
29.10.2020 30,906 31,8332
28.10.2020 30,9026 31,8297
27.10.2020 30,8992 31,8262
26.10.2020 30,8958 31,8227
23.10.2020 30,8856 31,8122
22.10.2020 30,8822 31,8087
19.10.2020 30,872 31,7982
16.10.2020 30,8618 31,7877
15.10.2020 30,8584 31,7842
14.10.2020 30,855 31,7807
13.10.2020 30,8516 31,7771
12.10.2020 30,5582 31,4749
09.10.2020 30,548 31,4644
08.10.2020 30,5446 31,4609
07.10.2020 30,5412 31,4574
06.10.2020 30,5378 31,4539
05.10.2020 30,5344 31,4504
02.10.2020 30,5242 31,4399
01.10.2020 30,5208 31,4364
30.09.2020 30,5174 31,4329
29.09.2020 30,514 31,4294
28.09.2020 30,5106 31,4259
25.09.2020 30,5004 31,4154
24.09.2020 30,497 31,4119
23.09.2020 30,4936 31,4084
22.09.2020 30,4902 31,4049
21.09.2020 30,4868 31,4014
18.09.2020 30,4766 31,3909
17.09.2020 30,4732 31,3874
16.09.2020 30,4698 31,3839
15.09.2020 30,4664 31,3804
14.09.2020 30,163 31,0679
11.09.2020 30,1528 31,0574
10.09.2020 30,1495 31,054
09.09.2020 30,1462 31,0506
08.09.2020 30,1429 31,0472
07.09.2020 30,1396 31,0438
04.09.2020 30,1297 31,0336
03.09.2020 30,1264 31,0302
02.09.2020 30,1231 31,0268
01.09.2020 30,1198 31,0234
31.08.2020 30,1165 31,02
28.08.2020 30,1066 31,0098
27.08.2020 30,1033 31,0064
26.08.2020 30,1 31,003
25.08.2020 30,0967 30,9996
24.08.2020 30,0934 30,9962
21.08.2020 30,0835 30,986
20.08.2020 30,0802 30,9826
19.08.2020 30,0769 30,9792
18.08.2020 30,0736 30,9758
17.08.2020 30,0703 30,9724
14.08.2020 30,0604 30,9622
13.08.2020 29,7871 30,6807
12.08.2020 29,7838 30,6773
11.08.2020 29,7805 30,6739
10.08.2020 29,7772 30,6705
07.08.2020 29,7673 30,6603
06.08.2020 29,764 30,6569
05.08.2020 29,7607 30,6535
04.08.2020 29,7574 30,6501
03.08.2020 29,7541 30,6467
31.07.2020 29,7442 30,6365
30.07.2020 29,7409 30,6331
29.07.2020 29,7376 30,6297
28.07.2020 29,7343 30,6263
27.07.2020 29,731 30,6229
24.07.2020 29,7211 30,6127
23.07.2020 29,7178 30,6093
22.07.2020 29,7145 30,6059
21.07.2020 29,7112 30,6025
20.07.2020 29,7079 30,5991
17.07.2020 29,698 30,5889
16.07.2020 29,6947 30,5855
15.07.2020 29,6914 30,5821
14.07.2020 29,6881 30,5787
13.07.2020 29,6848 30,5753
10.07.2020 29,6749 30,5651
09.07.2020 29,6716 30,5617
08.07.2020 29,6683 30,5583
07.07.2020 29,665 30,555
06.07.2020 29,6617 30,5516
03.07.2020 29,6518 30,5414
02.07.2020 29,6485 30,538
01.07.2020 29,6452 30,5346
30.06.2020 29,6419 30,5312
29.06.2020 29,6386 30,5278
26.06.2020 29,6287 30,5176
24.06.2020 29,6221 30,5108
23.06.2020 29,6188 30,5074
22.06.2020 29,6155 30,504
19.06.2020 29,6056 30,4938
18.06.2020 29,6023 30,4904
17.06.2020 29,599 30,487
16.06.2020 29,5957 30,4836
15.06.2020 29,5924 30,4802
12.06.2020 29,5825 30,47
11.06.2020 29,5792 30,4666
10.06.2020 29,5759 30,4632
09.06.2020 29,5726 30,4598
08.06.2020 29,5693 30,4564
05.06.2020 29,5594 30,4462
04.06.2020 29,5561 30,4428
03.06.2020 29,5528 30,4394
02.06.2020 29,5495 30,436
01.06.2020 29,5462 30,4326
29.05.2020 29,5363 30,4224
28.05.2020 29,533 30,419
27.05.2020 29,5297 30,4156
26.05.2020 29,5264 30,4122
25.05.2020 29,5231 30,4088
22.05.2020 29,5132 30,3986
21.05.2020 29,5099 30,3952
20.05.2020 29,5066 30,3918
19.05.2020 29,5033 30,3884
18.05.2020 29,5 30,385