Zeit | Basispreis | Knock-out Schwelle |
---|
25.02.2021 | 115,6418 | 115,6418 |
24.02.2021 | 115,6307 | 115,6307 |
23.02.2021 | 115,6196 | 115,6196 |
22.02.2021 | 115,6085 | 115,6085 |
19.02.2021 | 115,5753 | 115,5753 |
18.02.2021 | 115,5642 | 115,5642 |
17.02.2021 | 115,5531 | 115,5531 |
16.02.2021 | 115,542 | 115,542 |
15.02.2021 | 115,5309 | 115,5309 |
12.02.2021 | 115,4977 | 115,4977 |
11.02.2021 | 115,4866 | 115,4866 |
10.02.2021 | 115,4755 | 115,4755 |
09.02.2021 | 115,4644 | 115,4644 |
08.02.2021 | 115,4533 | 115,4533 |
05.02.2021 | 115,4202 | 115,4202 |
04.02.2021 | 115,4092 | 115,4092 |
03.02.2021 | 115,3982 | 115,3982 |
02.02.2021 | 115,3872 | 115,3872 |
01.02.2021 | 115,3762 | 115,3762 |
29.01.2021 | 115,3432 | 115,3432 |
28.01.2021 | 115,3322 | 115,3322 |
27.01.2021 | 115,3212 | 115,3212 |
26.01.2021 | 115,3102 | 115,3102 |
25.01.2021 | 115,2992 | 115,2992 |
22.01.2021 | 115,2661 | 115,2661 |
21.01.2021 | 115,2551 | 115,2551 |
20.01.2021 | 115,2441 | 115,2441 |
19.01.2021 | 115,2331 | 115,2331 |
18.01.2021 | 115,2221 | 115,2221 |
15.01.2021 | 115,1891 | 115,1891 |
14.01.2021 | 115,1781 | 115,1781 |
13.01.2021 | 115,1671 | 115,1671 |
12.01.2021 | 115,1561 | 115,1561 |
11.01.2021 | 115,1451 | 115,1451 |
08.01.2021 | 115,1121 | 115,1121 |
07.01.2021 | 115,1011 | 115,1011 |
06.01.2021 | 115,0901 | 115,0901 |
05.01.2021 | 115,0791 | 115,0791 |
04.01.2021 | 115,0681 | 115,0681 |
31.12.2020 | 115,0241 | 115,0241 |
30.12.2020 | 115,0131 | 115,0131 |
29.12.2020 | 115,0021 | 115,0021 |
28.12.2020 | 114,9911 | 114,9911 |
25.12.2020 | 114,9583 | 114,9583 |
24.12.2020 | 114,9473 | 114,9473 |
23.12.2020 | 114,9364 | 114,9364 |
22.12.2020 | 114,9255 | 114,9255 |
21.12.2020 | 114,9145 | 114,9145 |
18.12.2020 | 114,8816 | 114,8816 |
17.12.2020 | 114,8707 | 114,8707 |
16.12.2020 | 114,8598 | 114,8598 |
15.12.2020 | 114,8489 | 114,8489 |
14.12.2020 | 114,838 | 114,838 |
11.12.2020 | 114,805 | 114,805 |
10.12.2020 | 114,7941 | 114,7941 |
09.12.2020 | 114,7831 | 114,7831 |
08.12.2020 | 114,7721 | 114,7721 |
07.12.2020 | 114,7611 | 114,7611 |
04.12.2020 | 114,7281 | 114,7281 |
03.12.2020 | 114,7171 | 114,7171 |
02.12.2020 | 114,7061 | 114,7061 |
01.12.2020 | 114,6951 | 114,6951 |
30.11.2020 | 114,6841 | 114,6841 |
27.11.2020 | 114,6511 | 114,6511 |
26.11.2020 | 114,6401 | 114,6401 |
25.11.2020 | 114,6291 | 114,6291 |
24.11.2020 | 114,6181 | 114,6181 |
23.11.2020 | 114,6071 | 114,6071 |
20.11.2020 | 114,5741 | 114,5741 |
19.11.2020 | 114,5631 | 114,5631 |
18.11.2020 | 114,5521 | 114,5521 |
17.11.2020 | 114,5411 | 114,5411 |
16.11.2020 | 114,5301 | 114,5301 |
13.11.2020 | 114,497 | 114,497 |
12.11.2020 | 114,486 | 114,486 |
11.11.2020 | 114,475 | 114,475 |
10.11.2020 | 114,464 | 114,464 |
09.11.2020 | 114,453 | 114,453 |
06.11.2020 | 114,4199 | 114,4199 |
05.11.2020 | 114,4089 | 114,4089 |
04.11.2020 | 114,3979 | 114,3979 |
03.11.2020 | 114,3869 | 114,3869 |
02.11.2020 | 114,3759 | 114,3759 |
30.10.2020 | 114,343 | 114,343 |
29.10.2020 | 114,332 | 114,332 |
28.10.2020 | 114,321 | 114,321 |
27.10.2020 | 114,31 | 114,31 |
26.10.2020 | 114,299 | 114,299 |
23.10.2020 | 114,266 | 114,266 |
22.10.2020 | 114,2551 | 114,2551 |
19.10.2020 | 114,2221 | 114,2221 |
16.10.2020 | 114,1891 | 114,1891 |
15.10.2020 | 114,1781 | 114,1781 |
14.10.2020 | 114,1671 | 114,1671 |
13.10.2020 | 114,1561 | 114,1561 |
12.10.2020 | 114,1451 | 114,1451 |
09.10.2020 | 114,1121 | 114,1121 |
08.10.2020 | 114,1011 | 114,1011 |
07.10.2020 | 114,0901 | 114,0901 |
06.10.2020 | 114,0791 | 114,0791 |
05.10.2020 | 114,0681 | 114,0681 |
02.10.2020 | 114,0351 | 114,0351 |
01.10.2020 | 114,0241 | 114,0241 |
30.09.2020 | 118,1437 | 118,1437 |
29.09.2020 | 118,1323 | 118,1323 |
28.09.2020 | 118,1209 | 118,1209 |
25.09.2020 | 118,0867 | 118,0867 |
24.09.2020 | 118,0753 | 118,0753 |
23.09.2020 | 118,0639 | 118,0639 |
22.09.2020 | 118,0525 | 118,0525 |
21.09.2020 | 118,0411 | 118,0411 |
18.09.2020 | 118,0069 | 118,0069 |
17.09.2020 | 117,9955 | 117,9955 |
16.09.2020 | 117,9841 | 117,9841 |
15.09.2020 | 117,9727 | 117,9727 |
14.09.2020 | 117,9613 | 117,9613 |
11.09.2020 | 117,9271 | 117,9271 |
10.09.2020 | 117,9158 | 117,9158 |
09.09.2020 | 117,9044 | 117,9044 |
08.09.2020 | 117,893 | 117,893 |
07.09.2020 | 117,8816 | 117,8816 |
04.09.2020 | 117,8474 | 117,8474 |
03.09.2020 | 117,836 | 117,836 |
02.09.2020 | 117,8246 | 117,8246 |
01.09.2020 | 117,8132 | 117,8132 |
31.08.2020 | 117,8018 | 117,8018 |
28.08.2020 | 117,7677 | 117,7677 |
27.08.2020 | 117,7563 | 117,7563 |
26.08.2020 | 117,7449 | 117,7449 |
25.08.2020 | 117,7335 | 117,7335 |
24.08.2020 | 117,7221 | 117,7221 |
21.08.2020 | 117,6879 | 117,6879 |
20.08.2020 | 117,6765 | 117,6765 |
19.08.2020 | 117,6651 | 117,6651 |
18.08.2020 | 117,6537 | 117,6537 |
17.08.2020 | 117,6423 | 117,6423 |
14.08.2020 | 117,6082 | 117,6082 |
13.08.2020 | 117,5968 | 117,5968 |
12.08.2020 | 117,5854 | 117,5854 |
11.08.2020 | 117,574 | 117,574 |
10.08.2020 | 117,5626 | 117,5626 |
07.08.2020 | 117,5284 | 117,5284 |
06.08.2020 | 117,517 | 117,517 |
05.08.2020 | 117,5056 | 117,5056 |
04.08.2020 | 117,4942 | 117,4942 |
03.08.2020 | 117,4828 | 117,4828 |
31.07.2020 | 117,4486 | 117,4486 |
30.07.2020 | 117,4372 | 117,4372 |
29.07.2020 | 117,4259 | 117,4259 |
28.07.2020 | 117,4145 | 117,4145 |
27.07.2020 | 117,4031 | 117,4031 |
24.07.2020 | 117,369 | 117,369 |
23.07.2020 | 117,3576 | 117,3576 |
22.07.2020 | 117,3462 | 117,3462 |
21.07.2020 | 117,3348 | 117,3348 |
20.07.2020 | 117,3234 | 117,3234 |
17.07.2020 | 117,2892 | 117,2892 |
16.07.2020 | 117,2778 | 117,2778 |
15.07.2020 | 117,2664 | 117,2664 |
14.07.2020 | 117,255 | 117,255 |
13.07.2020 | 117,2436 | 117,2436 |
10.07.2020 | 117,2094 | 117,2094 |
09.07.2020 | 117,198 | 117,198 |
08.07.2020 | 117,1866 | 117,1866 |
07.07.2020 | 117,1752 | 117,1752 |
06.07.2020 | 117,1638 | 117,1638 |
03.07.2020 | 117,1297 | 117,1297 |
02.07.2020 | 117,1183 | 117,1183 |
01.07.2020 | 117,107 | 117,107 |
30.06.2020 | 117,0956 | 117,0956 |
29.06.2020 | 117,0842 | 117,0842 |
26.06.2020 | 117,0501 | 117,0501 |
24.06.2020 | 117,0273 | 117,0273 |
23.06.2020 | 117,0159 | 117,0159 |
22.06.2020 | 117,0046 | 117,0046 |
19.06.2020 | 116,9706 | 116,9706 |
18.06.2020 | 116,9592 | 116,9592 |
17.06.2020 | 116,9478 | 116,9478 |
16.06.2020 | 116,9364 | 116,9364 |
15.06.2020 | 116,925 | 116,925 |
12.06.2020 | 116,8907 | 116,8907 |
11.06.2020 | 116,8793 | 116,8793 |
10.06.2020 | 116,8679 | 116,8679 |
09.06.2020 | 116,8565 | 116,8565 |
08.06.2020 | 116,8451 | 116,8451 |
05.06.2020 | 116,8109 | 116,8109 |
04.06.2020 | 116,7995 | 116,7995 |
03.06.2020 | 116,7881 | 116,7881 |
02.06.2020 | 116,7767 | 116,7767 |
01.06.2020 | 116,7653 | 116,7653 |
29.05.2020 | 116,7311 | 116,7311 |
28.05.2020 | 116,7196 | 116,7196 |
27.05.2020 | 116,7082 | 116,7082 |
26.05.2020 | 116,6967 | 116,6967 |
25.05.2020 | 116,6852 | 116,6852 |
22.05.2020 | 116,6509 | 116,6509 |
21.05.2020 | 116,6395 | 116,6395 |
20.05.2020 | 116,6281 | 116,6281 |
19.05.2020 | 116,6166 | 116,6166 |
18.05.2020 | 116,6052 | 116,6052 |