Zeit Basispreis Knock-out Schwelle
08.03.2021 10.604,9014 10.604,9014
05.03.2021 10.601,8569 10.601,8569
04.03.2021 10.600,8439 10.600,8439
03.03.2021 10.599,2471 10.599,2471
02.03.2021 10.598,2308 10.598,2308
26.02.2021 10.594,1676 10.594,1676
25.02.2021 10.592,783 10.592,783
24.02.2021 10.591,7677 10.591,7677
23.02.2021 10.590,7528 10.590,7528
22.02.2021 10.589,738 10.589,738
19.02.2021 10.586,697 10.586,697
18.02.2021 10.585,682 10.585,682
17.02.2021 10.584,6682 10.584,6682
16.02.2021 10.583,6539 10.583,6539
15.02.2021 10.582,6406 10.582,6406
12.02.2021 10.579,6016 10.579,6016
11.02.2021 10.578,5872 10.578,5872
10.02.2021 10.577,5735 10.577,5735
09.02.2021 10.576,5602 10.576,5602
08.02.2021 10.575,5461 10.575,5461
05.02.2021 10.572,51 10.572,51
04.02.2021 10.571,5022 10.571,5022
03.02.2021 10.567,1066 10.567,1066
02.02.2021 10.566,0978 10.566,0978
01.02.2021 10.565,0882 10.565,0882
29.01.2021 10.562,0701 10.562,0701
28.01.2021 10.561,0633 10.561,0633
27.01.2021 10.560,0563 10.560,0563
26.01.2021 10.559,0482 10.559,0482
25.01.2021 10.558,0376 10.558,0376
22.01.2021 10.555,0092 10.555,0092
21.01.2021 10.554,001 10.554,001
20.01.2021 10.552,9923 10.552,9923
19.01.2021 10.551,9843 10.551,9843
18.01.2021 10.550,9781 10.550,9781
15.01.2021 10.547,9517 10.547,9517
14.01.2021 10.546,9451 10.546,9451
13.01.2021 10.545,9383 10.545,9383
12.01.2021 10.544,9286 10.544,9286
11.01.2021 10.543,9176 10.543,9176
08.01.2021 10.540,8915 10.540,8915
07.01.2021 10.539,8852 10.539,8852
06.01.2021 10.538,8802 10.538,8802
05.01.2021 10.537,8771 10.537,8771
04.01.2021 10.536,8732 10.536,8732
31.12.2020 10.532,8403 10.532,8403
30.12.2020 10.531,8345 10.531,8345
29.12.2020 10.530,8268 10.530,8268
28.12.2020 10.529,823 10.529,823
25.12.2020 10.526,8127 10.526,8127
24.12.2020 10.525,8092 10.525,8092
23.12.2020 10.524,8073 10.524,8073
22.12.2020 10.523,8058 10.523,8058
21.12.2020 10.522,8012 10.522,8012
18.12.2020 10.519,7855 10.519,7855
17.12.2020 10.518,7868 10.518,7868
16.12.2020 10.517,7861 10.517,7861
15.12.2020 10.516,7841 10.516,7841
14.12.2020 10.515,7831 10.515,7831
11.12.2020 10.512,7642 10.512,7642
10.12.2020 10.511,7635 10.511,7635
09.12.2020 10.510,7568 10.510,7568
08.12.2020 10.509,7493 10.509,7493
07.12.2020 10.508,7422 10.508,7422
04.12.2020 10.505,7174 10.505,7174
03.12.2020 10.504,7075 10.504,7075
02.12.2020 10.503,7003 10.503,7003
01.12.2020 10.502,1809 10.502,1809
30.11.2020 10.501,1748 10.501,1748
27.11.2020 10.498,1531 10.498,1531
26.11.2020 10.497,1439 10.497,1439
25.11.2020 10.496,1331 10.496,1331
24.11.2020 10.495,1235 10.495,1235
23.11.2020 10.494,1155 10.494,1155
20.11.2020 10.491,0932 10.491,0932
19.11.2020 10.490,0896 10.490,0896
18.11.2020 10.489,0832 10.489,0832
17.11.2020 10.488,0787 10.488,0787
16.11.2020 10.487,0699 10.487,0699
13.11.2020 10.484,0409 10.484,0409
12.11.2020 10.483,0339 10.483,0339
11.11.2020 10.482,0256 10.482,0256
10.11.2020 10.481,0145 10.481,0145
09.11.2020 10.480,007 10.480,007
06.11.2020 10.476,98 10.476,98
05.11.2020 10.475,9752 10.475,9752
04.11.2020 10.474,9713 10.474,9713
03.11.2020 10.473,9646 10.473,9646
02.11.2020 10.472,958 10.472,958
30.10.2020 10.469,9461 10.469,9461
29.10.2020 10.468,9428 10.468,9428
28.10.2020 10.467,9382 10.467,9382
27.10.2020 10.466,9331 10.466,9331
26.10.2020 10.465,9269 10.465,9269
23.10.2020 10.462,9092 10.462,9092
22.10.2020 10.461,9075 10.461,9075
19.10.2020 10.458,8916 10.458,8916
16.10.2020 10.455,8716 10.455,8716
15.10.2020 10.454,8665 10.454,8665
14.10.2020 10.453,8603 10.453,8603
13.10.2020 10.452,8542 10.452,8542
12.10.2020 10.451,8491 10.451,8491
09.10.2020 10.448,8242 10.448,8242
08.10.2020 10.447,8183 10.447,8183
07.10.2020 10.446,8142 10.446,8142
06.10.2020 10.445,8102 10.445,8102
05.10.2020 10.444,8046 10.444,8046
02.10.2020 10.441,7834 10.441,7834
01.10.2020 10.440,7759 10.440,7759
30.09.2020 10.438,5849 10.438,5849
29.09.2020 10.437,5768 10.437,5768
28.09.2020 10.436,5691 10.436,5691
25.09.2020 10.433,546 10.433,546
24.09.2020 10.432,5369 10.432,5369
23.09.2020 10.431,5317 10.431,5317
22.09.2020 10.430,5252 10.430,5252
21.09.2020 10.429,5208 10.429,5208
18.09.2020 10.426,4997 10.426,4997
17.09.2020 10.425,4945 10.425,4945
16.09.2020 10.424,4885 10.424,4885
15.09.2020 10.423,4818 10.423,4818
14.09.2020 10.422,476 10.422,476
11.09.2020 10.419,4509 10.419,4509
10.09.2020 10.418,4481 10.418,4481
09.09.2020 10.417,4408 10.417,4408
08.09.2020 10.416,4324 10.416,4324
07.09.2020 10.415,4236 10.415,4236
04.09.2020 10.412,4014 10.412,4014
03.09.2020 10.411,3927 10.411,3927
02.09.2020 10.410,3826 10.410,3826
01.09.2020 10.408,8363 10.408,8363
31.08.2020 10.407,8308 10.407,8308
28.08.2020 10.404,3621 10.404,3621
27.08.2020 10.401,5582 10.401,5582
26.08.2020 10.400,5514 10.400,5514
25.08.2020 10.399,5447 10.399,5447
24.08.2020 10.398,5389 10.398,5389
21.08.2020 10.395,5216 10.395,5216
20.08.2020 10.394,5177 10.394,5177
19.08.2020 10.393,5127 10.393,5127
18.08.2020 10.392,5072 10.392,5072
17.08.2020 10.391,5024 10.391,5024
14.08.2020 10.388,4889 10.388,4889
13.08.2020 10.387,4845 10.387,4845
12.08.2020 10.386,4779 10.386,4779
11.08.2020 10.385,4722 10.385,4722
10.08.2020 10.384,4681 10.384,4681
07.08.2020 10.381,4488 10.381,4488
06.08.2020 10.380,4431 10.380,4431
05.08.2020 10.379,4355 10.379,4355
04.08.2020 10.378,4325 10.378,4325
03.08.2020 10.377,4282 10.377,4282
31.07.2020 10.374,411 10.374,411
30.07.2020 10.373,1379 10.373,1379
29.07.2020 10.372,1361 10.372,1361
28.07.2020 10.371,1321 10.371,1321
27.07.2020 10.370,1285 10.370,1285
24.07.2020 10.367,116 10.367,116
23.07.2020 10.366,1125 10.366,1125
22.07.2020 10.365,1077 10.365,1077
21.07.2020 10.364,1004 10.364,1004
20.07.2020 10.363,0929 10.363,0929
17.07.2020 10.360,0764 10.360,0764
16.07.2020 10.359,0696 10.359,0696
15.07.2020 10.358,0663 10.358,0663
14.07.2020 10.356,6299 10.356,6299
13.07.2020 10.355,624 10.355,624
10.07.2020 10.352,6071 10.352,6071
09.07.2020 10.351,6001 10.351,6001
08.07.2020 10.349,5889 10.349,5889
07.07.2020 10.348,5859 10.348,5859
06.07.2020 10.347,5822 10.347,5822
03.07.2020 10.344,5668 10.344,5668
02.07.2020 10.343,5638 10.343,5638
01.07.2020 10.342,5617 10.342,5617
30.06.2020 10.340,4991 10.340,4991
29.06.2020 10.339,4959 10.339,4959
26.06.2020 10.335,8293 10.335,8293
24.06.2020 10.333,8233 10.333,8233
23.06.2020 10.332,821 10.332,821
22.06.2020 10.331,8191 10.331,8191
19.06.2020 10.326,2374 10.326,2374
18.06.2020 10.321,1987 10.321,1987
17.06.2020 10.319,7633 10.319,7633
16.06.2020 10.318,7546 10.318,7546
15.06.2020 10.317,7469 10.317,7469
12.06.2020 10.314,723 10.314,723
11.06.2020 10.313,7143 10.313,7143
10.06.2020 10.312,7054 10.312,7054
09.06.2020 10.311,6992 10.311,6992
08.06.2020 10.310,6913 10.310,6913
05.06.2020 10.307,6703 10.307,6703
04.06.2020 10.306,5422 10.306,5422
03.06.2020 10.305,5368 10.305,5368
02.06.2020 10.304,5287 10.304,5287
01.06.2020 10.302,9867 10.302,9867
29.05.2020 10.299,9671 10.299,9671
28.05.2020 10.297,3767 10.297,3767
27.05.2020 10.296,3685 10.296,3685
26.05.2020 10.295,3567 10.295,3567
25.05.2020 10.294,3459 10.294,3459
22.05.2020 10.291,3211 10.291,3211
21.05.2020 10.290,3135 10.290,3135
20.05.2020 10.287,7274 10.287,7274
19.05.2020 10.286,0062 10.286,0062
18.05.2020 10.285,0 10.285,0