Zeit Basispreis Stop Loss
05.03.2021 34,455 35,4887
04.03.2021 34,4512 35,4847
03.03.2021 34,4474 35,4808
02.03.2021 34,4436 35,4769
26.02.2021 34,4284 35,4613
25.02.2021 34,4246 35,4573
24.02.2021 34,4208 35,4534
23.02.2021 34,417 35,4495
22.02.2021 35,2213 36,2779
19.02.2021 35,2096 36,2659
18.02.2021 35,2057 36,2619
17.02.2021 35,2018 36,2579
16.02.2021 35,1979 36,2538
15.02.2021 35,194 36,2498
12.02.2021 35,1823 36,2378
11.02.2021 35,1784 36,2338
10.02.2021 35,1745 36,2297
09.02.2021 35,1706 36,2257
08.02.2021 35,1667 36,2217
05.02.2021 35,155 36,2097
04.02.2021 35,1511 36,2056
03.02.2021 35,1472 36,2016
02.02.2021 35,1433 36,1976
01.02.2021 35,1394 36,1936
29.01.2021 35,1277 36,1815
28.01.2021 35,1238 36,1775
27.01.2021 35,1199 36,1735
26.01.2021 35,116 36,1695
25.01.2021 35,1121 36,1655
22.01.2021 35,1004 36,1534
21.01.2021 35,0965 36,1494
20.01.2021 35,2126 36,269
19.01.2021 35,2087 36,265
18.01.2021 35,2048 36,2609
15.01.2021 35,1931 36,2489
14.01.2021 35,1892 36,2449
13.01.2021 35,1853 36,2409
12.01.2021 35,1814 36,2368
11.01.2021 35,1775 36,2328
08.01.2021 35,1658 36,2208
07.01.2021 35,1619 36,2168
06.01.2021 35,158 36,2127
05.01.2021 35,1541 36,2087
04.01.2021 35,1502 36,2047
31.12.2020 35,1346 36,1886
30.12.2020 35,1307 36,1846
29.12.2020 35,1268 36,1806
28.12.2020 35,1229 36,1766
25.12.2020 35,1112 36,1645
24.12.2020 35,1073 36,1605
23.12.2020 35,1034 36,1565
22.12.2020 35,0095 36,0598
21.12.2020 35,0056 36,0558
18.12.2020 34,9939 36,0437
17.12.2020 34,99 36,0397
16.12.2020 34,9861 36,0357
15.12.2020 34,9822 36,0317
14.12.2020 34,9783 36,0276
11.12.2020 34,9666 36,0156
10.12.2020 34,9627 36,0116
09.12.2020 34,9588 36,0076
08.12.2020 34,9549 36,0035
07.12.2020 34,951 35,9995
04.12.2020 34,9393 35,9875
03.12.2020 34,9354 35,9835
02.12.2020 34,9315 35,9794
01.12.2020 34,9276 35,9754
30.11.2020 34,9237 35,9714
27.11.2020 34,912 35,9594
26.11.2020 34,9081 35,9553
25.11.2020 34,9042 35,9513
24.11.2020 34,9003 35,9473
23.11.2020 34,8964 35,9433
20.11.2020 34,8847 35,9312
19.11.2020 34,7094 35,7507
18.11.2020 34,7055 35,7467
17.11.2020 34,7016 35,7426
16.11.2020 34,6977 35,7386
13.11.2020 34,686 35,7266
12.11.2020 34,6821 35,7226
11.11.2020 34,6782 35,7185
10.11.2020 34,6743 35,7145
09.11.2020 34,6704 35,7105
06.11.2020 34,6587 35,6985
05.11.2020 34,6548 35,6944
04.11.2020 34,6509 35,6904
03.11.2020 34,6471 35,6865
02.11.2020 34,6433 35,6826
30.10.2020 34,6319 35,6709
29.10.2020 34,6281 35,6669
28.10.2020 34,6243 35,663
27.10.2020 34,6205 35,6591
26.10.2020 34,6167 35,6552
23.10.2020 34,6053 35,6435
22.10.2020 34,6015 35,6395
19.10.2020 34,2201 35,2467
16.10.2020 34,2087 35,235
15.10.2020 34,2049 35,231
14.10.2020 34,2011 35,2271
13.10.2020 34,1973 35,2232
12.10.2020 34,1935 35,2193
09.10.2020 34,1821 35,2076
08.10.2020 34,1783 35,2036
07.10.2020 34,1745 35,1997
06.10.2020 34,1707 35,1958
05.10.2020 34,1669 35,1919
02.10.2020 34,1555 35,1802
01.10.2020 34,1517 35,1763
30.09.2020 34,1479 35,1723
29.09.2020 34,1441 35,1684
28.09.2020 34,1403 35,1645
25.09.2020 34,1289 35,1528
24.09.2020 34,1251 35,1489
23.09.2020 34,1213 35,1449
22.09.2020 34,1175 35,141
21.09.2020 33,5538 34,5604
18.09.2020 33,5427 34,549
17.09.2020 33,539 34,5452
16.09.2020 33,5353 34,5414
15.09.2020 33,5316 34,5375
14.09.2020 33,5279 34,5337
11.09.2020 33,5168 34,5223
10.09.2020 33,5131 34,5185
09.09.2020 33,5094 34,5147
08.09.2020 33,5057 34,5109
07.09.2020 33,502 34,5071
04.09.2020 33,4909 34,4956
03.09.2020 33,4872 34,4918
02.09.2020 33,4835 34,488
01.09.2020 33,4798 34,4842
31.08.2020 33,4761 34,4804
28.08.2020 33,465 34,469
27.08.2020 33,4613 34,4651
26.08.2020 33,4576 34,4613
25.08.2020 33,4539 34,4575
24.08.2020 32,8902 33,8769
21.08.2020 32,8791 33,8655
20.08.2020 32,8754 33,8617
19.08.2020 32,8717 33,8579
18.08.2020 32,868 33,854
17.08.2020 32,8643 33,8502
14.08.2020 32,8532 33,8388
13.08.2020 32,8496 33,8351
12.08.2020 32,846 33,8314
11.08.2020 32,8424 33,8277
10.08.2020 32,8388 33,824
07.08.2020 32,828 33,8128
06.08.2020 32,8244 33,8091
05.08.2020 32,8208 33,8054
04.08.2020 32,8172 33,8017
03.08.2020 32,8136 33,798
31.07.2020 32,8028 33,7869
30.07.2020 32,7992 33,7832
29.07.2020 32,7956 33,7795
28.07.2020 32,792 33,7758
27.07.2020 32,7884 33,7721
24.07.2020 32,7776 33,7609
23.07.2020 32,774 33,7572
22.07.2020 32,4804 33,4548
21.07.2020 32,4768 33,4511
20.07.2020 32,4732 33,4474
17.07.2020 32,4624 33,4363
16.07.2020 32,4588 33,4326
15.07.2020 32,4552 33,4289
14.07.2020 32,4516 33,4251
13.07.2020 32,448 33,4214
10.07.2020 32,4372 33,4103
09.07.2020 32,4336 33,4066
08.07.2020 32,43 33,4029
07.07.2020 32,4264 33,3992
06.07.2020 32,4228 33,3955
03.07.2020 32,412 33,3844
02.07.2020 32,4084 33,3807
01.07.2020 32,4048 33,3769
30.06.2020 32,4012 33,3732
29.06.2020 32,3976 33,3695
26.06.2020 32,3868 33,3584
24.06.2020 32,3796 33,351
23.06.2020 32,376 33,3473
22.06.2020 32,3724 33,3436
19.06.2020 32,3616 33,3324
18.06.2020 32,358 33,3287
17.06.2020 32,3544 33,325
16.06.2020 32,3508 33,3213
15.06.2020 32,3472 33,3176
12.06.2020 32,3364 33,3065
11.06.2020 32,3328 33,3028
10.06.2020 32,3292 33,2991
09.06.2020 32,3256 33,2954
08.06.2020 32,322 33,2917
05.06.2020 32,3112 33,2805
04.06.2020 32,3076 33,2768
03.06.2020 32,304 33,2731
02.06.2020 32,3004 33,2694
01.06.2020 32,2968 33,2657
29.05.2020 32,286 33,2546
28.05.2020 32,2824 33,2509
27.05.2020 32,2788 33,2472
26.05.2020 32,2752 33,2435
25.05.2020 32,2716 33,2397
22.05.2020 32,2608 33,2286
21.05.2020 32,2572 33,2249
20.05.2020 32,2536 33,2212
19.05.2020 32,25 33,2175