Zeit Basispreis Stop Loss
10.05.2021 10.884,6333 11.047,9028
07.05.2021 10.881,5076 11.044,7302
06.05.2021 10.877,9688 11.041,1383
05.05.2021 10.870,9558 11.034,0201
04.05.2021 10.869,9177 11.032,9665
03.05.2021 10.868,8788 11.031,912
30.04.2021 10.865,7603 11.028,7467
29.04.2021 10.860,1458 11.023,048
28.04.2021 10.856,1668 11.019,0093
27.04.2021 10.852,1627 11.014,9451
26.04.2021 10.851,1246 11.013,8915
23.04.2021 10.847,739 11.010,4551
22.04.2021 10.846,701 11.009,4015
21.04.2021 10.845,5622 11.008,2456
20.04.2021 10.844,5253 11.007,1932
19.04.2021 10.843,4867 11.006,139
16.04.2021 10.838,4868 11.001,0641
15.04.2021 10.837,4515 11.000,0133
14.04.2021 10.836,413 10.998,9592
13.04.2021 10.835,3743 10.997,9049
12.04.2021 10.834,3384 10.996,8535
09.04.2021 10.831,2325 10.993,701
08.04.2021 10.830,1964 10.992,6493
07.04.2021 10.829,1595 10.991,5969
06.04.2021 10.828,1218 10.990,5436
05.04.2021 10.824,6027 10.986,9717
01.04.2021 10.820,4561 10.982,7629
31.03.2021 10.817,9666 10.980,2361
30.03.2021 10.816,9315 10.979,1855
26.03.2021 10.812,7848 10.974,9766
25.03.2021 10.811,749 10.973,9252
24.03.2021 10.810,7127 10.972,8734
23.03.2021 10.809,6774 10.971,8226
22.03.2021 10.808,6413 10.970,7709
19.03.2021 10.805,5374 10.967,6205
18.03.2021 10.804,5035 10.966,5711
16.03.2021 10.802,4378 10.964,4744
15.03.2021 10.801,4045 10.963,4256
12.03.2021 10.798,2982 10.960,2727
11.03.2021 10.797,2668 10.959,2258
10.03.2021 10.796,2331 10.958,1766
09.03.2021 10.795,2007 10.957,1287
08.03.2021 10.794,1657 10.956,0782
05.03.2021 10.791,0669 10.952,9329
04.03.2021 10.790,0359 10.951,8864
03.03.2021 10.788,421 10.950,2473
02.03.2021 10.787,3866 10.949,1974
26.02.2021 10.783,2509 10.944,9997
25.02.2021 10.781,8482 10.943,5759
24.02.2021 10.780,8147 10.942,5269
23.02.2021 10.779,7816 10.941,4783
22.02.2021 10.778,7486 10.940,4298
19.02.2021 10.775,6533 10.937,2881
18.02.2021 10.774,6201 10.936,2394
17.02.2021 10.773,5882 10.935,192
16.02.2021 10.772,5558 10.934,1441
15.02.2021 10.771,5244 10.933,0973
12.02.2021 10.768,4312 10.929,9577
11.02.2021 10.767,3987 10.928,9097
10.02.2021 10.766,3669 10.927,8624
09.02.2021 10.765,3355 10.926,8155
08.02.2021 10.764,3033 10.925,7678
05.02.2021 10.761,213 10.922,6312
04.02.2021 10.760,1872 10.921,59
03.02.2021 10.755,7736 10.917,1102
02.02.2021 10.754,7468 10.916,068
01.02.2021 10.753,7192 10.915,025
29.01.2021 10.750,6472 10.911,9069
28.01.2021 10.749,6224 10.910,8667
27.01.2021 10.748,5974 10.909,8264
26.01.2021 10.747,5713 10.908,7849
25.01.2021 10.746,5426 10.907,7407
22.01.2021 10.743,4601 10.904,612
21.01.2021 10.742,4339 10.903,5704
20.01.2021 10.741,4072 10.902,5283
19.01.2021 10.740,3812 10.901,4869
18.01.2021 10.739,3571 10.900,4475
15.01.2021 10.736,2767 10.897,3209
14.01.2021 10.735,2521 10.896,2809
13.01.2021 10.734,2273 10.895,2407
12.01.2021 10.733,1996 10.894,1976
11.01.2021 10.732,1705 10.893,1531
08.01.2021 10.729,0904 10.890,0268
07.01.2021 10.728,0662 10.888,9872
06.01.2021 10.727,0433 10.887,9489
05.01.2021 10.726,0222 10.886,9125
04.01.2021 10.725,0003 10.885,8753
31.12.2020 10.720,8954 10.881,7088
30.12.2020 10.719,8717 10.880,6698
29.12.2020 10.718,846 10.879,6287
28.12.2020 10.717,8242 10.878,5916
25.12.2020 10.714,7601 10.875,4815
24.12.2020 10.713,7387 10.874,4448
23.12.2020 10.712,7189 10.873,4097
22.12.2020 10.711,6995 10.872,375
21.12.2020 10.710,6769 10.871,3371
18.12.2020 10.707,6074 10.868,2215
17.12.2020 10.706,5909 10.867,1898
16.12.2020 10.705,5724 10.866,156
15.12.2020 10.704,5525 10.865,1208
14.12.2020 10.703,5336 10.864,0866
11.12.2020 10.700,4608 10.860,9677
10.12.2020 10.699,4423 10.859,9339
09.12.2020 10.698,4176 10.858,8939
08.12.2020 10.697,3921 10.857,853
07.12.2020 10.696,367 10.856,8125
04.12.2020 10.693,2882 10.853,6875
03.12.2020 10.692,2603 10.852,6442
02.12.2020 10.691,2351 10.851,6036
01.12.2020 10.689,6978 10.850,0433
30.11.2020 10.688,6738 10.849,0039
27.11.2020 10.685,5981 10.845,8821
26.11.2020 10.684,5709 10.844,8395
25.11.2020 10.683,542 10.843,7951
24.11.2020 10.682,5144 10.842,7521
23.11.2020 10.681,4884 10.841,7107
20.11.2020 10.678,4121 10.838,5883
19.11.2020 10.677,3906 10.837,5515
18.11.2020 10.676,3663 10.836,5118
17.11.2020 10.675,3438 10.835,474
16.11.2020 10.674,317 10.834,4318
13.11.2020 10.671,2339 10.831,3024
12.11.2020 10.670,209 10.830,2621
11.11.2020 10.669,1827 10.829,2204
10.11.2020 10.668,1535 10.828,1758
09.11.2020 10.667,128 10.827,1349
06.11.2020 10.664,047 10.824,0077
05.11.2020 10.663,0242 10.822,9696
04.11.2020 10.662,0024 10.821,9324
03.11.2020 10.660,9778 10.820,8925
02.11.2020 10.659,9533 10.819,8526
30.10.2020 10.656,8877 10.816,741
29.10.2020 10.655,8665 10.815,7045
28.10.2020 10.654,8439 10.814,6666
27.10.2020 10.653,8208 10.813,6281
26.10.2020 10.652,7967 10.812,5887
23.10.2020 10.649,7251 10.809,471
22.10.2020 10.648,7055 10.808,4361
19.10.2020 10.645,6356 10.805,3201
16.10.2020 10.642,5617 10.802,2001
15.10.2020 10.641,5386 10.801,1617
14.10.2020 10.640,5145 10.800,1222
13.10.2020 10.639,4904 10.799,0828
12.10.2020 10.638,4673 10.798,0443
09.10.2020 10.635,3884 10.794,9192
08.10.2020 10.634,3645 10.793,88
07.10.2020 10.633,3425 10.792,8426
06.10.2020 10.632,3206 10.791,8054
05.10.2020 10.631,297 10.790,7665
02.10.2020 10.628,2219 10.787,6452
01.10.2020 10.627,1964 10.786,6043
30.09.2020 10.624,9874 10.784,3622
29.09.2020 10.623,9613 10.783,3207
28.09.2020 10.622,9356 10.782,2796
25.09.2020 10.619,8585 10.779,1564
24.09.2020 10.618,8314 10.778,1139
23.09.2020 10.617,8083 10.777,0754
22.09.2020 10.616,7838 10.776,0356
21.09.2020 10.615,7614 10.774,9978
18.09.2020 10.612,6864 10.771,8767
17.09.2020 10.611,6633 10.770,8382
16.09.2020 10.610,6394 10.769,799
15.09.2020 10.609,6147 10.768,7589
14.09.2020 10.608,591 10.767,7199
11.09.2020 10.605,5119 10.764,5946
10.09.2020 10.604,4912 10.763,5586
09.09.2020 10.603,4659 10.762,5179
08.09.2020 10.602,4395 10.761,4761
07.09.2020 10.601,4126 10.760,4338
04.09.2020 10.598,3364 10.757,3114
03.09.2020 10.597,3096 10.756,2692
02.09.2020 10.596,2815 10.755,2257
01.09.2020 10.594,7172 10.753,638
31.08.2020 10.593,6937 10.752,5991
28.08.2020 10.590,1712 10.749,0238
27.08.2020 10.587,3493 10.746,1595
26.08.2020 10.586,3245 10.745,1194
25.08.2020 10.585,2998 10.744,0793
24.08.2020 10.584,2761 10.743,0402
21.08.2020 10.581,2049 10.739,923
20.08.2020 10.580,183 10.738,8857
19.08.2020 10.579,1601 10.737,8475
18.08.2020 10.578,1367 10.736,8088
17.08.2020 10.577,114 10.735,7707
14.08.2020 10.574,0466 10.732,6573
13.08.2020 10.573,0242 10.731,6196
12.08.2020 10.571,9996 10.730,5796
11.08.2020 10.570,976 10.729,5406
10.08.2020 10.569,9539 10.728,5032
07.08.2020 10.566,8807 10.725,3839
06.08.2020 10.565,857 10.724,3449
05.08.2020 10.564,8314 10.723,3039
04.08.2020 10.563,8105 10.722,2677
03.08.2020 10.562,7883 10.721,2301
31.07.2020 10.559,7172 10.718,113
30.07.2020 10.558,4261 10.716,8025
29.07.2020 10.557,4064 10.715,7675
28.07.2020 10.556,3845 10.714,7303
27.07.2020 10.555,363 10.713,6934
24.07.2020 10.552,2967 10.710,5812
23.07.2020 10.551,2753 10.709,5444
22.07.2020 10.550,2525 10.708,5063
21.07.2020 10.549,2272 10.707,4656
20.07.2020 10.548,2017 10.706,4247
17.07.2020 10.545,1313 10.703,3083
16.07.2020 10.544,1065 10.702,2681
15.07.2020 10.543,0853 10.701,2316
14.07.2020 10.541,631 10.699,7555
13.07.2020 10.540,6071 10.698,7162
10.07.2020 10.537,5363 10.695,5993
09.07.2020 10.536,5113 10.694,559
08.07.2020 10.534,4821 10.692,4993
07.07.2020 10.533,4612 10.691,4631
06.07.2020 10.532,4396 10.690,4262
03.07.2020 10.529,3703 10.687,3109
02.07.2020 10.528,3493 10.686,2745
01.07.2020 10.527,3293 10.685,2392
30.06.2020 10.525,2488 10.683,1275
29.06.2020 10.524,2277 10.682,0911
26.06.2020 10.520,5073 10.678,3149
24.06.2020 10.518,4654 10.676,2424
23.06.2020 10.517,4452 10.675,2069
22.06.2020 10.516,4254 10.674,1718
19.06.2020 10.510,79 10.668,4519
18.06.2020 10.505,7334 10.663,3194
17.06.2020 10.504,28 10.661,8442
16.06.2020 10.503,2533 10.660,8021
15.06.2020 10.502,2276 10.659,761
12.06.2020 10.499,1496 10.656,6368
11.06.2020 10.498,1228 10.655,5946
10.06.2020 10.497,0958 10.654,5522
09.06.2020 10.496,0716 10.653,5127
08.06.2020 10.495,0457 10.652,4714
05.06.2020 10.491,9707 10.649,3503
04.06.2020 10.490,8245 10.648,1869
03.06.2020 10.489,8012 10.647,1482
02.06.2020 10.488,775 10.646,1066
01.06.2020 10.487,2151 10.644,5233
29.05.2020 10.484,1415 10.641,4036
28.05.2020 10.481,533 10.638,756
27.05.2020 10.480,5068 10.637,7144
26.05.2020 10.479,4769 10.636,6691
25.05.2020 10.478,448 10.635,6247
22.05.2020 10.475,3691 10.632,4996
21.05.2020 10.474,3435 10.631,4587
20.05.2020 10.471,7393 10.628,8154
19.05.2020 10.470,0 10.627,05