Zeit Basispreis Knock-out Schwelle
10.05.2021 24.256,1363 24.256,1363
07.05.2021 24.247,8488 24.247,8488
06.05.2021 24.257,3273 24.257,3273
05.05.2021 24.260,4656 24.260,4656
04.05.2021 24.257,6973 24.257,6973
03.05.2021 24.254,931 24.254,931
30.04.2021 24.246,6321 24.246,6321
29.04.2021 24.243,8642 24.243,8642
28.04.2021 24.241,0945 24.241,0945
27.04.2021 24.238,3271 24.238,3271
26.04.2021 24.235,5595 24.235,5595
23.04.2021 24.227,2596 24.227,2596
22.04.2021 24.231,2727 24.231,2727
21.04.2021 24.234,2286 24.234,2286
20.04.2021 24.231,4639 24.231,4639
19.04.2021 24.228,6953 24.228,6953
16.04.2021 24.220,3879 24.220,3879
15.04.2021 24.217,6197 24.217,6197
14.04.2021 24.214,8514 24.214,8514
13.04.2021 24.212,0841 24.212,0841
12.04.2021 24.209,3187 24.209,3187
09.04.2021 24.201,0273 24.201,0273
08.04.2021 24.198,2643 24.198,2643
07.04.2021 24.199,6285 24.199,6285
06.04.2021 24.196,8659 24.196,8659
05.04.2021 24.196,8659 24.196,8659
01.04.2021 24.194,1722 24.194,1722
31.03.2021 24.191,4096 24.191,4096
30.03.2021 24.191,4735 24.191,4735
26.03.2021 24.180,4367 24.180,4367
25.03.2021 24.177,677 24.177,677
24.03.2021 24.174,9169 24.174,9169
23.03.2021 24.172,1582 24.172,1582
22.03.2021 24.169,4006 24.169,4006
19.03.2021 24.161,1287 24.161,1287
18.03.2021 24.158,37 24.158,37
16.03.2021 24.156,4738 24.156,4738
15.03.2021 24.153,7179 24.153,7179
12.03.2021 24.145,4559 24.145,4559
11.03.2021 24.157,965 24.157,965
10.03.2021 24.155,21 24.155,21
09.03.2021 24.163,3095 24.163,3095
08.03.2021 24.166,1458 24.166,1458
05.03.2021 24.157,8853 24.157,8853
04.03.2021 24.155,132 24.155,132
03.03.2021 24.152,3793 24.152,3793
02.03.2021 24.149,6233 24.149,6233
26.02.2021 24.146,804 24.146,804
25.02.2021 24.154,3399 24.154,3399
24.02.2021 24.162,3029 24.162,3029
23.02.2021 24.159,5396 24.159,5396
22.02.2021 24.156,7784 24.156,7784
19.02.2021 24.155,1395 24.155,1395
18.02.2021 24.152,3813 24.152,3813
17.02.2021 24.152,6991 24.152,6991
16.02.2021 24.153,6273 24.153,6273
15.02.2021 24.159,3595 24.159,3595
12.02.2021 24.151,093 24.151,093
11.02.2021 24.148,3346 24.148,3346
10.02.2021 24.168,9987 24.168,9987
09.02.2021 24.166,2358 24.166,2358
08.02.2021 24.174,1935 24.174,1935
05.02.2021 24.165,8988 24.165,8988
04.02.2021 24.164,4798 24.164,4798
03.02.2021 24.164,0053 24.164,0053
02.02.2021 24.161,2434 24.161,2434
01.02.2021 24.158,4833 24.158,4833
29.01.2021 24.150,1927 24.150,1927
28.01.2021 24.147,4272 24.147,4272
27.01.2021 24.144,6635 24.144,6635
26.01.2021 24.141,8989 24.141,8989
25.01.2021 24.139,1313 24.139,1313
22.01.2021 24.130,8368 24.130,8368
21.01.2021 24.128,0688 24.128,0688
20.01.2021 24.130,5039 24.130,5039
19.01.2021 24.127,7362 24.127,7362
18.01.2021 24.131,7441 24.131,7441
15.01.2021 24.123,4426 24.123,4426
14.01.2021 24.120,6762 24.120,6762
13.01.2021 24.117,9117 24.117,9117
12.01.2021 24.115,147 24.115,147
11.01.2021 24.112,3835 24.112,3835
08.01.2021 24.104,0949 24.104,0949
07.01.2021 24.101,3282 24.101,3282
06.01.2021 24.105,5193 24.105,5193
05.01.2021 24.102,7536 24.102,7536
04.01.2021 24.105,9031 24.105,9031
31.12.2020 24.097,1766 24.097,1766
30.12.2020 24.094,4031 24.094,4031
29.12.2020 24.091,628 24.091,628
28.12.2020 24.088,8556 24.088,8556
25.12.2020 24.080,5385 24.080,5385
24.12.2020 24.077,7661 24.077,7661
23.12.2020 24.074,9921 24.074,9921
22.12.2020 24.072,2216 24.072,2216
21.12.2020 24.069,4501 24.069,4501
18.12.2020 24.061,1415 24.061,1415
17.12.2020 24.058,367 24.058,367
16.12.2020 24.055,5887 24.055,5887
15.12.2020 24.052,8143 24.052,8143
14.12.2020 24.050,0398 24.050,0398
11.12.2020 24.045,9833 24.045,9833
10.12.2020 24.043,2091 24.043,2091
09.12.2020 24.043,9917 24.043,9917
08.12.2020 24.046,8131 24.046,8131
07.12.2020 24.044,0442 24.044,0442
04.12.2020 24.035,7283 24.035,7283
03.12.2020 24.042,9886 24.042,9886
02.12.2020 24.040,2159 24.040,2159
01.12.2020 24.047,3146 24.047,3146
30.11.2020 24.052,764 24.052,764
27.11.2020 24.055,6204 24.055,6204
26.11.2020 24.057,4549 24.057,4549
25.11.2020 24.054,6849 24.054,6849
24.11.2020 24.051,9169 24.051,9169
23.11.2020 24.049,1445 24.049,1445
20.11.2020 24.047,4731 24.047,4731
19.11.2020 24.044,7043 24.044,7043
18.11.2020 24.051,6059 24.051,6059
17.11.2020 24.055,5936 24.055,5936
16.11.2020 24.061,3118 24.061,3118
13.11.2020 24.053,0208 24.053,0208
12.11.2020 24.060,7804 24.060,7804
11.11.2020 24.066,2362 24.066,2362
10.11.2020 24.063,4688 24.063,4688
09.11.2020 24.060,7086 24.060,7086
06.11.2020 24.063,156 24.063,156
05.11.2020 24.061,7466 24.061,7466
04.11.2020 24.061,1534 24.061,1534
03.11.2020 24.058,3883 24.058,3883
02.11.2020 24.055,6216 24.055,6216
30.10.2020 24.047,3248 24.047,3248
29.10.2020 24.044,5536 24.044,5536
28.10.2020 24.041,7836 24.041,7836
27.10.2020 24.039,016 24.039,016
26.10.2020 24.036,2442 24.036,2442
23.10.2020 24.027,922 24.027,922
22.10.2020 24.031,929 24.031,929
19.10.2020 24.028,8291 24.028,8291
16.10.2020 24.020,5192 24.020,5192
15.10.2020 24.017,7523 24.017,7523
14.10.2020 24.014,9867 24.014,9867
13.10.2020 24.012,2197 24.012,2197
12.10.2020 24.009,4558 24.009,4558
09.10.2020 24.001,1649 24.001,1649
08.10.2020 23.998,4005 23.998,4005
07.10.2020 24.002,5934 24.002,5934
06.10.2020 23.999,8337 23.999,8337
05.10.2020 23.997,0722 23.997,0722
02.10.2020 23.994,7156 23.994,7156
01.10.2020 23.991,9569 23.991,9569
30.09.2020 23.991,561 23.991,561
29.09.2020 23.988,7963 23.988,7963
28.09.2020 23.986,0335 23.986,0335
25.09.2020 23.977,7489 23.977,7489
24.09.2020 23.974,9886 23.974,9886
23.09.2020 23.972,2264 23.972,2264
22.09.2020 23.969,4625 23.969,4625
21.09.2020 23.966,6984 23.966,6984
18.09.2020 23.958,4013 23.958,4013
17.09.2020 23.955,6356 23.955,6356
16.09.2020 23.952,8744 23.952,8744
15.09.2020 23.950,1132 23.950,1132
14.09.2020 23.947,3512 23.947,3512
11.09.2020 23.945,7763 23.945,7763
10.09.2020 23.951,2389 23.951,2389
09.09.2020 23.948,4773 23.948,4773
08.09.2020 23.951,3052 23.951,3052
07.09.2020 23.948,5407 23.948,5407
04.09.2020 23.940,2529 23.940,2529
03.09.2020 23.937,4877 23.937,4877
02.09.2020 23.934,7254 23.934,7254
01.09.2020 23.941,831 23.941,831
31.08.2020 23.941,831 23.941,831
28.08.2020 23.949,9836 23.949,9836
27.08.2020 23.953,7004 23.953,7004
26.08.2020 23.950,9351 23.950,9351
25.08.2020 23.948,1609 23.948,1609
24.08.2020 23.945,3844 23.945,3844
21.08.2020 23.943,981 23.943,981
20.08.2020 23.951,2803 23.951,2803
19.08.2020 23.948,5057 23.948,5057
18.08.2020 23.949,2376 23.949,2376
17.08.2020 23.958,5225 23.958,5225
14.08.2020 23.950,2367 23.950,2367
13.08.2020 23.947,4682 23.947,4682
12.08.2020 23.953,7209 23.953,7209
11.08.2020 23.956,917 23.956,917
10.08.2020 23.954,1435 23.954,1435
07.08.2020 23.945,8355 23.945,8355
06.08.2020 23.959,8739 23.959,8739
05.08.2020 23.959,373 23.959,373
04.08.2020 23.956,6118 23.956,6118
03.08.2020 23.953,8458 23.953,8458
31.07.2020 23.945,5549 23.945,5549
30.07.2020 23.942,7911 23.942,7911
29.07.2020 23.942,63 23.942,63
28.07.2020 23.939,859 23.939,859
27.07.2020 23.937,0888 23.937,0888
24.07.2020 23.928,7683 23.928,7683
23.07.2020 23.925,9958 23.925,9958
22.07.2020 23.928,6413 23.928,6413
21.07.2020 23.925,8661 23.925,8661
20.07.2020 23.923,0913 23.923,0913
17.07.2020 23.914,7612 23.914,7612
16.07.2020 23.919,044 23.919,044
15.07.2020 23.916,2665 23.916,2665
14.07.2020 23.913,4921 23.913,4921
13.07.2020 23.910,7193 23.910,7193
10.07.2020 23.902,4025 23.902,4025
09.07.2020 23.899,6286 23.899,6286
08.07.2020 23.901,0661 23.901,0661
07.07.2020 23.898,2896 23.898,2896
06.07.2020 23.895,5244 23.895,5244
03.07.2020 23.887,2383 23.887,2383
02.07.2020 23.884,4758 23.884,4758
01.07.2020 23.890,3531 23.890,3531
30.06.2020 23.890,5402 23.890,5402
29.06.2020 23.887,7725 23.887,7725
26.06.2020 23.879,458 23.879,458
24.06.2020 23.873,9115 23.873,9115
23.06.2020 23.871,1368 23.871,1368
22.06.2020 23.868,3623 23.868,3623
19.06.2020 23.860,0309 23.860,0309
18.06.2020 23.865,8267 23.865,8267
17.06.2020 23.863,0467 23.863,0467
16.06.2020 23.860,2671 23.860,2671
15.06.2020 23.857,4878 23.857,4878
12.06.2020 23.849,1503 23.849,1503
11.06.2020 23.853,3735 23.853,3735
10.06.2020 23.850,5972 23.850,5972
09.06.2020 23.847,823 23.847,823
08.06.2020 23.850,8859 23.850,8859
05.06.2020 23.842,5805 23.842,5805
04.06.2020 23.839,8156 23.839,8156
03.06.2020 23.837,0521 23.837,0521
02.06.2020 23.844,5725 23.844,5725
01.06.2020 23.841,8054 23.841,8054
29.05.2020 23.833,4984 23.833,4984
28.05.2020 23.849,5615 23.849,5615
27.05.2020 23.851,5974 23.851,5974
26.05.2020 23.848,8352 23.848,8352
25.05.2020 23.846,0715 23.846,0715
22.05.2020 23.837,7804 23.837,7804
21.05.2020 23.841,9473 23.841,9473
20.05.2020 23.849,2652 23.849,2652
19.05.2020 23.850,0 23.850,0