Zeit Basispreis Knock-out Schwelle
17.05.2021 24.516,2578 24.516,2578
14.05.2021 24.507,8894 24.507,8894
13.05.2021 24.516,6766 24.516,6766
12.05.2021 24.522,1095 24.522,1095
11.05.2021 24.519,3213 24.519,3213
10.05.2021 24.516,5304 24.516,5304
07.05.2021 24.508,154 24.508,154
06.05.2021 24.517,6029 24.517,6029
05.05.2021 24.520,7115 24.520,7115
04.05.2021 24.517,9135 24.517,9135
03.05.2021 24.515,1175 24.515,1175
30.04.2021 24.506,7296 24.506,7296
29.04.2021 24.503,932 24.503,932
28.04.2021 24.501,1326 24.501,1326
27.04.2021 24.498,3355 24.498,3355
26.04.2021 24.495,5382 24.495,5382
23.04.2021 24.487,1493 24.487,1493
22.04.2021 24.491,1328 24.491,1328
21.04.2021 24.494,0591 24.494,0591
20.04.2021 24.491,2647 24.491,2647
19.04.2021 24.488,4664 24.488,4664
16.04.2021 24.480,07 24.480,07
15.04.2021 24.477,2721 24.477,2721
14.04.2021 24.474,4741 24.474,4741
13.04.2021 24.471,6771 24.471,6771
12.04.2021 24.468,882 24.468,882
09.04.2021 24.460,5017 24.460,5017
08.04.2021 24.457,7091 24.457,7091
07.04.2021 24.459,0436 24.459,0436
06.04.2021 24.456,2514 24.456,2514
05.04.2021 24.456,2514 24.456,2514
01.04.2021 24.453,4393 24.453,4393
31.03.2021 24.450,6471 24.450,6471
30.03.2021 24.450,6814 24.450,6814
26.03.2021 24.439,5264 24.439,5264
25.03.2021 24.436,7371 24.436,7371
24.03.2021 24.433,9474 24.433,9474
23.03.2021 24.431,1591 24.431,1591
22.03.2021 24.428,372 24.428,372
19.03.2021 24.420,0114 24.420,0114
18.03.2021 24.417,2232 24.417,2232
16.03.2021 24.415,2679 24.415,2679
15.03.2021 24.412,4825 24.412,4825
12.03.2021 24.404,132 24.404,132
11.03.2021 24.416,6116 24.416,6116
10.03.2021 24.413,8271 24.413,8271
09.03.2021 24.421,8971 24.421,8971
08.03.2021 24.424,7039 24.424,7039
05.03.2021 24.416,355 24.416,355
04.03.2021 24.413,5722 24.413,5722
03.03.2021 24.410,79 24.410,79
02.03.2021 24.408,0045 24.408,0045
26.02.2021 24.405,0671 24.405,0671
25.02.2021 24.412,5734 24.412,5734
24.02.2021 24.420,5069 24.420,5069
23.02.2021 24.417,714 24.417,714
22.02.2021 24.414,9233 24.414,9233
19.02.2021 24.413,1959 24.413,1959
18.02.2021 24.410,4083 24.410,4083
17.02.2021 24.410,6967 24.410,6967
16.02.2021 24.411,5954 24.411,5954
15.02.2021 24.417,2982 24.417,2982
12.02.2021 24.408,9435 24.408,9435
11.02.2021 24.406,1556 24.406,1556
10.02.2021 24.426,7903 24.426,7903
09.02.2021 24.423,9979 24.423,9979
08.02.2021 24.431,9261 24.431,9261
05.02.2021 24.423,543 24.423,543
04.02.2021 24.422,0945 24.422,0945
03.02.2021 24.421,5905 24.421,5905
02.02.2021 24.418,7991 24.418,7991
01.02.2021 24.416,0096 24.416,0096
29.01.2021 24.407,6307 24.407,6307
28.01.2021 24.404,8357 24.404,8357
27.01.2021 24.402,0425 24.402,0425
26.01.2021 24.399,2484 24.399,2484
25.01.2021 24.396,4513 24.396,4513
22.01.2021 24.388,0684 24.388,0684
21.01.2021 24.385,2709 24.385,2709
20.01.2021 24.387,6765 24.387,6765
19.01.2021 24.384,8794 24.384,8794
18.01.2021 24.388,8578 24.388,8578
15.01.2021 24.380,4679 24.380,4679
14.01.2021 24.377,672 24.377,672
13.01.2021 24.374,878 24.374,878
12.01.2021 24.372,0838 24.372,0838
11.01.2021 24.369,2908 24.369,2908
08.01.2021 24.360,9139 24.360,9139
07.01.2021 24.358,1177 24.358,1177
06.01.2021 24.362,2793 24.362,2793
05.01.2021 24.359,4841 24.359,4841
04.01.2021 24.362,6041 24.362,6041
31.12.2020 24.353,7595 24.353,7595
30.12.2020 24.350,9564 24.350,9564
29.12.2020 24.348,1518 24.348,1518
28.12.2020 24.345,3499 24.345,3499
25.12.2020 24.336,9442 24.336,9442
24.12.2020 24.334,1423 24.334,1423
23.12.2020 24.331,3388 24.331,3388
22.12.2020 24.328,5388 24.328,5388
21.12.2020 24.325,7378 24.325,7378
18.12.2020 24.317,3407 24.317,3407
17.12.2020 24.314,5367 24.314,5367
16.12.2020 24.311,7288 24.311,7288
15.12.2020 24.308,9248 24.308,9248
14.12.2020 24.306,1207 24.306,1207
11.12.2020 24.301,9755 24.301,9755
10.12.2020 24.299,1717 24.299,1717
09.12.2020 24.299,9248 24.299,9248
08.12.2020 24.302,7167 24.302,7167
07.12.2020 24.299,9183 24.299,9183
04.12.2020 24.291,5139 24.291,5139
03.12.2020 24.298,7447 24.298,7447
02.12.2020 24.295,9425 24.295,9425
01.12.2020 24.303,0118 24.303,0118
30.11.2020 24.308,4317 24.308,4317
27.11.2020 24.311,1996 24.311,1996
26.11.2020 24.313,0047 24.313,0047
25.11.2020 24.310,2053 24.310,2053
24.11.2020 24.307,4079 24.307,4079
23.11.2020 24.304,606 24.304,606
20.11.2020 24.302,8463 24.302,8463
19.11.2020 24.300,0481 24.300,0481
18.11.2020 24.306,9203 24.306,9203
17.11.2020 24.310,8786 24.310,8786
16.11.2020 24.316,5674 24.316,5674
13.11.2020 24.308,1884 24.308,1884
12.11.2020 24.315,9187 24.315,9187
11.11.2020 24.321,3452 24.321,3452
10.11.2020 24.318,5485 24.318,5485
09.11.2020 24.315,759 24.315,759
06.11.2020 24.318,1187 24.318,1187
05.11.2020 24.316,6801 24.316,6801
04.11.2020 24.316,0576 24.316,0576
03.11.2020 24.313,2632 24.313,2632
02.11.2020 24.310,4672 24.310,4672
30.10.2020 24.302,0825 24.302,0825
29.10.2020 24.299,2819 24.299,2819
28.10.2020 24.296,4826 24.296,4826
27.10.2020 24.293,6857 24.293,6857
26.10.2020 24.290,8845 24.290,8845
23.10.2020 24.282,4742 24.282,4742
22.10.2020 24.286,4519 24.286,4519
19.10.2020 24.283,2641 24.283,2641
16.10.2020 24.274,8663 24.274,8663
15.10.2020 24.272,0701 24.272,0701
14.10.2020 24.269,2753 24.269,2753
13.10.2020 24.266,479 24.266,479
12.10.2020 24.263,6858 24.263,6858
09.10.2020 24.255,3071 24.255,3071
08.10.2020 24.252,5134 24.252,5134
07.10.2020 24.256,677 24.256,677
06.10.2020 24.253,8881 24.253,8881
05.10.2020 24.251,0974 24.251,0974
02.10.2020 24.248,6532 24.248,6532
01.10.2020 24.245,8653 24.245,8653
30.09.2020 24.245,4401 24.245,4401
29.09.2020 24.242,6461 24.242,6461
28.09.2020 24.239,8541 24.239,8541
25.09.2020 24.231,4819 24.231,4819
24.09.2020 24.228,6924 24.228,6924
23.09.2020 24.225,901 24.225,901
22.09.2020 24.223,1079 24.223,1079
21.09.2020 24.220,3146 24.220,3146
18.09.2020 24.211,9297 24.211,9297
17.09.2020 24.209,1347 24.209,1347
16.09.2020 24.206,3442 24.206,3442
15.09.2020 24.203,5537 24.203,5537
14.09.2020 24.200,7625 24.200,7625
11.09.2020 24.199,0999 24.199,0999
10.09.2020 24.204,5333 24.204,5333
09.09.2020 24.201,7425 24.201,7425
08.09.2020 24.204,5411 24.204,5411
07.09.2020 24.201,7474 24.201,7474
04.09.2020 24.193,372 24.193,372
03.09.2020 24.190,5776 24.190,5776
02.09.2020 24.187,7861 24.187,7861
01.09.2020 24.194,8624 24.194,8624
31.08.2020 24.194,8624 24.194,8624
28.08.2020 24.202,9274 24.202,9274
27.08.2020 24.206,615 24.206,615
26.08.2020 24.203,8205 24.203,8205
25.08.2020 24.201,017 24.201,017
24.08.2020 24.198,2112 24.198,2112
21.08.2020 24.196,7199 24.196,7199
20.08.2020 24.203,9898 24.203,9898
19.08.2020 24.201,1859 24.201,1859
18.08.2020 24.201,8886 24.201,8886
17.08.2020 24.211,1443 24.211,1443
14.08.2020 24.202,7711 24.202,7711
13.08.2020 24.199,9734 24.199,9734
12.08.2020 24.206,1969 24.206,1969
11.08.2020 24.209,3638 24.209,3638
10.08.2020 24.206,5611 24.206,5611
07.08.2020 24.198,1656 24.198,1656
06.08.2020 24.212,1749 24.212,1749
05.08.2020 24.211,6449 24.211,6449
04.08.2020 24.208,8547 24.208,8547
03.08.2020 24.206,0596 24.206,0596
31.07.2020 24.197,6814 24.197,6814
30.07.2020 24.194,8885 24.194,8885
29.07.2020 24.194,6983 24.194,6983
28.07.2020 24.191,8982 24.191,8982
27.07.2020 24.189,0988 24.189,0988
24.07.2020 24.180,6907 24.180,6907
23.07.2020 24.177,889 24.177,889
22.07.2020 24.180,5053 24.180,5053
21.07.2020 24.177,7009 24.177,7009
20.07.2020 24.174,8969 24.174,8969
17.07.2020 24.166,4792 24.166,4792
16.07.2020 24.170,7327 24.170,7327
15.07.2020 24.167,9259 24.167,9259
14.07.2020 24.165,1223 24.165,1223
13.07.2020 24.162,3203 24.162,3203
10.07.2020 24.153,916 24.153,916
09.07.2020 24.151,113 24.151,113
08.07.2020 24.152,5213 24.152,5213
07.07.2020 24.149,7156 24.149,7156
06.07.2020 24.146,9213 24.146,9213
03.07.2020 24.138,548 24.138,548
02.07.2020 24.135,7565 24.135,7565
01.07.2020 24.141,6047 24.141,6047
30.06.2020 24.141,7628 24.141,7628
29.06.2020 24.138,966 24.138,966
26.06.2020 24.130,564 24.130,564
24.06.2020 24.124,9593 24.124,9593
23.06.2020 24.122,1554 24.122,1554
22.06.2020 24.119,3517 24.119,3517
19.06.2020 24.110,9327 24.110,9327
18.06.2020 24.116,6993 24.116,6993
17.06.2020 24.113,8901 24.113,8901
16.06.2020 24.111,0813 24.111,0813
15.06.2020 24.108,2728 24.108,2728
12.06.2020 24.099,8476 24.099,8476
11.06.2020 24.104,0416 24.104,0416
10.06.2020 24.101,2361 24.101,2361
09.06.2020 24.098,4327 24.098,4327
08.06.2020 24.101,4665 24.101,4665
05.06.2020 24.093,0738 24.093,0738
04.06.2020 24.090,2798 24.090,2798
03.06.2020 24.087,4872 24.087,4872
02.06.2020 24.094,9785 24.094,9785
01.06.2020 24.092,1824 24.092,1824
29.05.2020 24.083,7882 24.083,7882
28.05.2020 24.099,8223 24.099,8223
27.05.2020 24.101,8292 24.101,8292
26.05.2020 24.099,0381 24.099,0381
25.05.2020 24.096,2455 24.096,2455
22.05.2020 24.087,8674 24.087,8674
21.05.2020 24.092,0053 24.092,0053
20.05.2020 24.099,2942 24.099,2942
19.05.2020 24.100,0 24.100,0