Zeit Basispreis Stop Loss
07.05.2021 197,8605 205,7749
06.05.2021 197,8416 205,7553
05.05.2021 197,8227 205,7356
04.05.2021 197,8038 205,716
03.05.2021 197,7849 205,6963
30.04.2021 197,7282 205,6373
29.04.2021 197,7093 205,6177
28.04.2021 197,6904 205,598
27.04.2021 197,6715 205,5784
26.04.2021 197,6526 205,5587
23.04.2021 197,5959 205,4997
22.04.2021 197,577 205,4801
21.04.2021 197,5581 205,4604
20.04.2021 197,5392 205,4408
19.04.2021 197,5203 205,4211
16.04.2021 197,4636 205,3621
15.04.2021 197,4447 205,3425
14.04.2021 197,4258 205,3228
13.04.2021 197,4069 205,3032
12.04.2021 197,388 205,2835
09.04.2021 197,3314 205,2247
08.04.2021 197,3125 205,205
07.04.2021 197,2936 205,1853
06.04.2021 197,2747 205,1657
05.04.2021 197,2558 205,146
01.04.2021 197,1802 205,0674
31.03.2021 197,1613 205,0478
30.03.2021 197,1424 205,0281
26.03.2021 197,0668 204,9495
25.03.2021 197,0479 204,9298
24.03.2021 197,029 204,9102
23.03.2021 197,0101 204,8905
18.03.2021 196,9158 204,7924
16.03.2021 196,8781 204,7532
12.03.2021 196,8027 204,6748
11.03.2021 196,7839 204,6553
10.03.2021 196,7651 204,6357
09.03.2021 196,7463 204,6162
08.03.2021 196,7274 204,5965
05.03.2021 196,6709 204,5377
04.03.2021 196,6521 204,5182
03.03.2021 196,6333 204,4986
02.03.2021 196,6144 204,479
26.02.2021 196,539 204,4006
25.02.2021 196,5202 204,381
24.02.2021 196,5014 204,3615
23.02.2021 196,4826 204,3419
22.02.2021 196,4638 204,3224
19.02.2021 196,4074 204,2637
18.02.2021 196,3886 204,2441
17.02.2021 196,3698 204,2246
16.02.2021 196,351 204,205
15.02.2021 196,3322 204,1855
12.02.2021 196,2758 204,1268
11.02.2021 196,257 204,1073
10.02.2021 196,2382 204,0877
09.02.2021 196,2194 204,0682
08.02.2021 196,2006 204,0486
05.02.2021 196,1443 203,9901
04.02.2021 196,1256 203,9706
03.02.2021 196,1069 203,9512
02.02.2021 196,0882 203,9317
01.02.2021 196,0695 203,9123
29.01.2021 196,0135 203,854
28.01.2021 195,9948 203,8346
27.01.2021 195,9761 203,8151
26.01.2021 195,9574 203,7957
25.01.2021 195,9386 203,7761
22.01.2021 195,8824 203,7177
21.01.2021 195,8637 203,6982
20.01.2021 195,845 203,6788
19.01.2021 195,8263 203,6594
18.01.2021 195,8076 203,6399
15.01.2021 195,7514 203,5815
14.01.2021 195,7327 203,562
13.01.2021 195,714 203,5426
12.01.2021 195,6953 203,5231
11.01.2021 195,6765 203,5036
08.01.2021 195,6203 203,4451
07.01.2021 195,6016 203,4257
06.01.2021 195,5829 203,4062
05.01.2021 195,5643 203,3869
04.01.2021 195,5457 203,3675
31.12.2020 195,4709 203,2897
30.12.2020 195,4522 203,2703
29.12.2020 195,4335 203,2508
28.12.2020 195,4149 203,2315
25.12.2020 195,359 203,1734
24.12.2020 195,3404 203,154
23.12.2020 195,3218 203,1347
22.12.2020 195,3032 203,1153
21.12.2020 195,2846 203,096
18.12.2020 195,2286 203,0377
17.12.2020 195,2101 203,0185
16.12.2020 195,1915 202,9992
15.12.2020 195,1729 202,9798
14.12.2020 195,1543 202,9605
11.12.2020 195,0983 202,9022
10.12.2020 195,0797 202,8829
09.12.2020 195,061 202,8634
08.12.2020 195,0423 202,844
07.12.2020 195,0236 202,8245
04.12.2020 194,9675 202,7662
03.12.2020 194,9488 202,7468
02.12.2020 194,9301 202,7273
01.12.2020 194,9114 202,7079
30.11.2020 194,8927 202,6884
27.11.2020 194,8366 202,6301
26.11.2020 194,8179 202,6106
25.11.2020 194,7991 202,5911
24.11.2020 194,7804 202,5716
23.11.2020 194,7617 202,5522
20.11.2020 194,7056 202,4938
19.11.2020 194,687 202,4745
18.11.2020 194,6683 202,455
17.11.2020 194,6497 202,4357
16.11.2020 194,631 202,4162
13.11.2020 194,5748 202,3578
12.11.2020 194,5561 202,3383
11.11.2020 194,5374 202,3189
10.11.2020 194,5186 202,2993
09.11.2020 194,4999 202,2799
06.11.2020 194,4437 202,2214
05.11.2020 194,4251 202,2021
04.11.2020 194,4065 202,1828
03.11.2020 194,3878 202,1633
02.11.2020 194,3691 202,1439
30.10.2020 194,3132 202,0857
29.10.2020 194,2946 202,0664
28.10.2020 194,276 202,047
27.10.2020 194,2573 202,0276
26.10.2020 194,2386 202,0081
23.10.2020 194,1826 201,9499
22.10.2020 194,164 201,9306
19.10.2020 194,108 201,8723
16.10.2020 194,052 201,8141
15.10.2020 194,0333 201,7946
14.10.2020 194,0146 201,7752
13.10.2020 193,9959 201,7557
12.10.2020 193,9772 201,7363
09.10.2020 193,9211 201,6779
08.10.2020 193,9024 201,6585
07.10.2020 193,8838 201,6392
06.10.2020 193,8652 201,6198
05.10.2020 193,8465 201,6004
02.10.2020 193,7904 201,542
01.10.2020 193,7717 201,5226
30.09.2020 193,753 201,5031
29.09.2020 193,7343 201,4837
28.09.2020 193,7156 201,4642
25.09.2020 193,6595 201,4059
24.09.2020 193,6408 201,3864
23.09.2020 193,6221 201,367
22.09.2020 193,6034 201,3475
21.09.2020 193,5848 201,3282
18.09.2020 193,5287 201,2698
17.09.2020 193,51 201,2504
16.09.2020 193,4913 201,231
15.09.2020 193,4726 201,2115
14.09.2020 193,4539 201,1921
11.09.2020 193,3978 201,1337
10.09.2020 193,3792 201,1144
09.09.2020 193,3605 201,0949
08.09.2020 193,3418 201,0755
07.09.2020 193,3231 201,056
04.09.2020 193,267 200,9977
03.09.2020 193,2483 200,9782
02.09.2020 193,2296 200,9588
01.09.2020 193,2109 200,9393
31.08.2020 193,1922 200,9199
28.08.2020 193,1362 200,8616
27.08.2020 193,1175 200,8422
26.08.2020 193,0988 200,8228
25.08.2020 193,0801 200,8033
24.08.2020 193,0614 200,7839
21.08.2020 193,0054 200,7256
20.08.2020 192,9868 200,7063
19.08.2020 192,9681 200,6868
18.08.2020 192,9494 200,6674
17.08.2020 192,9307 200,6479
14.08.2020 192,8748 200,5898
13.08.2020 192,8562 200,5704
12.08.2020 192,8375 200,551
11.08.2020 192,8188 200,5316
10.08.2020 192,8002 200,5122
07.08.2020 192,7441 200,4539
06.08.2020 192,7254 200,4344
05.08.2020 192,7067 200,415
04.08.2020 192,6881 200,3956
03.08.2020 192,6695 200,3763
31.07.2020 192,6135 200,318
30.07.2020 192,5949 200,2987
29.07.2020 192,5763 200,2794
28.07.2020 192,5577 200,26
27.07.2020 192,5391 200,2407
24.07.2020 192,4832 200,1825
23.07.2020 192,4646 200,1632
22.07.2020 192,4459 200,1437
21.07.2020 192,4272 200,1243
20.07.2020 192,4085 200,1048
17.07.2020 192,3525 200,0466
16.07.2020 192,3338 200,0272
15.07.2020 192,3152 200,0078
14.07.2020 192,2965 199,9884
13.07.2020 192,2778 199,9689
10.07.2020 192,2218 199,9107
09.07.2020 192,2031 199,8912
08.07.2020 192,1845 199,8719
07.07.2020 192,1659 199,8525
06.07.2020 192,1473 199,8332
03.07.2020 192,0913 199,775
02.07.2020 192,0727 199,7556
01.07.2020 192,0541 199,7363
30.06.2020 192,0355 199,7169
29.06.2020 192,0169 199,6976
26.06.2020 191,961 199,6394
24.06.2020 191,9238 199,6008
23.06.2020 191,9052 199,5814
22.06.2020 191,8866 199,5621
19.06.2020 191,8308 199,504
18.06.2020 191,8122 199,4847
17.06.2020 191,7935 199,4652
16.06.2020 191,7748 199,4458
15.06.2020 191,7561 199,4263
12.06.2020 191,6999 199,3679
11.06.2020 191,6812 199,3484
10.06.2020 191,6624 199,3289
09.06.2020 191,6437 199,3094
08.06.2020 191,625 199,29
05.06.2020 191,5689 199,2317
04.06.2020 191,5501 199,2121
03.06.2020 191,5314 199,1927
02.06.2020 191,5127 199,1732
01.06.2020 191,4941 199,1539
29.05.2020 191,438 199,0955
28.05.2020 191,4192 199,076
27.05.2020 191,4005 199,0565
26.05.2020 191,3817 199,037
25.05.2020 191,3629 199,0174
22.05.2020 191,3067 198,959
21.05.2020 191,288 198,9395
20.05.2020 191,2692 198,92
19.05.2020 191,2504 198,9004