Zeit Basispreis Stop Loss
17.05.2021 48,0806 50,4846
14.05.2021 48,0668 50,4701
13.05.2021 48,0622 50,4653
12.05.2021 48,0576 50,4605
11.05.2021 48,053 50,4557
10.05.2021 48,0484 50,4508
07.05.2021 48,0346 50,4363
06.05.2021 48,03 50,4315
05.05.2021 48,0254 50,4267
04.05.2021 48,0208 50,4218
03.05.2021 48,0162 50,417
30.04.2021 48,0024 50,4025
29.04.2021 47,9978 50,3977
28.04.2021 47,9932 50,3929
27.04.2021 47,9886 50,388
26.04.2021 47,984 50,3832
23.04.2021 47,9702 50,3687
22.04.2021 47,9656 50,3639
21.04.2021 47,961 50,3591
20.04.2021 47,9564 50,3542
19.04.2021 47,9518 50,3494
16.04.2021 47,938 50,3349
15.04.2021 47,9334 50,3301
14.04.2021 47,9288 50,3252
13.04.2021 47,9242 50,3204
12.04.2021 47,9196 50,3156
09.04.2021 47,9059 50,3012
08.04.2021 47,9013 50,2964
07.04.2021 47,8967 50,2915
06.04.2021 47,8921 50,2867
05.04.2021 47,8875 50,2819
01.04.2021 47,8692 50,2627
31.03.2021 47,8646 50,2578
30.03.2021 47,86 50,253
26.03.2021 47,8416 50,2337
25.03.2021 47,837 50,2289
24.03.2021 47,8324 50,224
23.03.2021 47,8278 50,2192
18.03.2021 47,8049 50,1951
16.03.2021 47,7957 50,1855
12.03.2021 47,7774 50,1663
11.03.2021 47,7728 50,1614
10.03.2021 47,7682 50,1566
09.03.2021 47,7636 50,1518
08.03.2021 47,759 50,147
05.03.2021 47,7453 50,1326
04.03.2021 47,7407 50,1277
03.03.2021 47,7361 50,1229
02.03.2021 47,7315 50,1181
26.02.2021 47,7132 50,0989
25.02.2021 47,7086 50,094
24.02.2021 47,704 50,0892
23.02.2021 47,6994 50,0844
22.02.2021 47,6948 50,0795
19.02.2021 47,6811 50,0652
18.02.2021 47,6765 50,0603
17.02.2021 47,6719 50,0555
16.02.2021 47,6673 50,0507
15.02.2021 47,6627 50,0458
12.02.2021 47,649 50,0315
11.02.2021 47,6444 50,0266
10.02.2021 47,6398 50,0218
09.02.2021 47,6352 50,017
08.02.2021 47,6306 50,0121
05.02.2021 47,6169 49,9977
04.02.2021 47,6124 49,993
03.02.2021 47,6079 49,9883
02.02.2021 47,6034 49,9836
01.02.2021 47,5989 49,9788
29.01.2021 47,5853 49,9646
28.01.2021 47,5808 49,9598
27.01.2021 47,5763 49,9551
26.01.2021 47,5718 49,9504
25.01.2021 47,5672 49,9456
22.01.2021 47,5536 49,9313
21.01.2021 47,5491 49,9266
20.01.2021 47,5446 49,9218
19.01.2021 47,5401 49,9171
18.01.2021 47,5356 49,9124
15.01.2021 47,522 49,8981
14.01.2021 47,5175 49,8934
13.01.2021 47,513 49,8887
12.01.2021 47,5085 49,8839
11.01.2021 47,5039 49,8791
08.01.2021 47,4903 49,8648
07.01.2021 47,4858 49,8601
06.01.2021 47,4813 49,8554
05.01.2021 47,4768 49,8506
04.01.2021 47,4723 49,8459
31.12.2020 47,4541 49,8268
30.12.2020 47,4496 49,8221
29.12.2020 47,4451 49,8174
28.12.2020 47,4406 49,8126
25.12.2020 47,427 49,7984
24.12.2020 47,4225 49,7936
23.12.2020 47,418 49,7889
22.12.2020 47,4135 49,7842
21.12.2020 47,409 49,7795
18.12.2020 47,3954 49,7652
17.12.2020 47,3909 49,7604
16.12.2020 47,3864 49,7557
15.12.2020 47,3819 49,751
14.12.2020 47,3774 49,7463
11.12.2020 47,3638 49,732
10.12.2020 47,3593 49,7273
09.12.2020 47,3548 49,7225
08.12.2020 47,3503 49,7178
07.12.2020 47,3458 49,7131
04.12.2020 47,3322 49,6988
03.12.2020 47,3276 49,694
02.12.2020 47,3231 49,6893
01.12.2020 47,3186 49,6845
30.11.2020 47,3141 49,6798
27.11.2020 47,3005 49,6655
26.11.2020 47,296 49,6608
25.11.2020 47,2914 49,656
24.11.2020 47,2869 49,6512
23.11.2020 47,2824 49,6465
20.11.2020 47,2688 49,6322
19.11.2020 47,2643 49,6275
18.11.2020 47,2598 49,6228
17.11.2020 47,2553 49,6181
16.11.2020 47,2508 49,6133
13.11.2020 47,2372 49,5991
12.11.2020 47,2327 49,5943
11.11.2020 47,2282 49,5896
10.11.2020 47,2236 49,5848
09.11.2020 47,2191 49,5801
06.11.2020 47,2055 49,5658
05.11.2020 47,201 49,5611
04.11.2020 47,1965 49,5563
03.11.2020 47,192 49,5516
02.11.2020 47,1875 49,5469
30.10.2020 47,1739 49,5326
29.10.2020 47,1694 49,5279
28.10.2020 47,1649 49,5231
27.10.2020 47,1604 49,5184
26.10.2020 47,1559 49,5137
23.10.2020 47,1423 49,4994
22.10.2020 47,1378 49,4947
19.10.2020 47,1243 49,4805
16.10.2020 47,1107 49,4662
15.10.2020 47,1062 49,4615
14.10.2020 47,1017 49,4568
13.10.2020 47,0972 49,4521
12.10.2020 47,0927 49,4473
09.10.2020 47,0791 49,4331
08.10.2020 47,0746 49,4283
07.10.2020 47,0701 49,4236
06.10.2020 47,0656 49,4189
05.10.2020 47,0611 49,4142
02.10.2020 47,0475 49,3999
01.10.2020 47,043 49,3952
30.09.2020 47,0385 49,3904
29.09.2020 47,034 49,3857
28.09.2020 47,0295 49,381
25.09.2020 47,0159 49,3667
24.09.2020 47,0114 49,362
23.09.2020 47,0069 49,3572
22.09.2020 47,0024 49,3525
21.09.2020 46,9979 49,3478
18.09.2020 46,9843 49,3335
17.09.2020 46,9798 49,3288
16.09.2020 46,9753 49,3241
15.09.2020 46,9708 49,3193
14.09.2020 46,9663 49,3146
11.09.2020 46,9527 49,3003
10.09.2020 46,9482 49,2956
09.09.2020 46,9437 49,2909
08.09.2020 46,9392 49,2862
07.09.2020 46,9347 49,2814
04.09.2020 46,9211 49,2672
03.09.2020 46,9166 49,2624
02.09.2020 46,912 49,2576
01.09.2020 46,9075 49,2529
31.08.2020 46,903 49,2482
28.08.2020 46,8894 49,2339
27.08.2020 46,8849 49,2291
26.08.2020 46,8804 49,2244
25.08.2020 46,8759 49,2197
24.08.2020 46,8714 49,215
21.08.2020 46,8578 49,2007
20.08.2020 46,8533 49,196
19.08.2020 46,8488 49,1912
18.08.2020 46,8443 49,1865
17.08.2020 46,8398 49,1818
14.08.2020 46,8262 49,1675
13.08.2020 46,8217 49,1628
12.08.2020 46,8172 49,1581
11.08.2020 46,8127 49,1533
10.08.2020 46,8082 49,1486
07.08.2020 46,7946 49,1343
06.08.2020 46,7901 49,1296
05.08.2020 46,7856 49,1249
04.08.2020 46,7811 49,1202
03.08.2020 46,7766 49,1154
31.07.2020 46,763 49,1012
30.07.2020 46,7585 49,0964
29.07.2020 46,754 49,0917
28.07.2020 46,7495 49,087
27.07.2020 46,745 49,0823
24.07.2020 46,7314 49,068
23.07.2020 46,7269 49,0632
22.07.2020 46,7224 49,0585
21.07.2020 46,7179 49,0538
20.07.2020 46,7134 49,0491
17.07.2020 46,6998 49,0348
16.07.2020 46,6953 49,0301
15.07.2020 46,6908 49,0253
14.07.2020 46,6863 49,0206
13.07.2020 46,6818 49,0159
10.07.2020 46,6682 49,0016
09.07.2020 46,6637 48,9969
08.07.2020 46,6592 48,9922
07.07.2020 46,6547 48,9874
06.07.2020 46,6502 48,9827
03.07.2020 46,6366 48,9684
02.07.2020 46,6321 48,9637
01.07.2020 46,6276 48,959
30.06.2020 46,6231 48,9543
29.06.2020 46,6186 48,9495
26.06.2020 46,605 48,9353
24.06.2020 46,596 48,9258
23.06.2020 46,5915 48,9211
22.06.2020 46,587 48,9164
19.06.2020 46,5734 48,9021
18.06.2020 46,5689 48,8973
17.06.2020 46,5644 48,8926
16.06.2020 46,5598 48,8878
15.06.2020 46,5553 48,8831
12.06.2020 46,5417 48,8688
11.06.2020 46,5371 48,864
10.06.2020 46,5325 48,8591
09.06.2020 46,528 48,8544
08.06.2020 46,5235 48,8497
05.06.2020 46,5099 48,8354
04.06.2020 46,5053 48,8306
03.06.2020 46,5008 48,8258
02.06.2020 46,4963 48,8211
01.06.2020 46,4918 48,8164
29.05.2020 46,4782 48,8021
28.05.2020 46,4736 48,7973
27.05.2020 46,469 48,7925
26.05.2020 46,4644 48,7876
25.05.2020 46,4598 48,7828
22.05.2020 46,4461 48,7684
21.05.2020 46,4416 48,7637
20.05.2020 46,437 48,7589
19.05.2020 46,4324 48,754