| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 39,8198 | 41,4126 |
| 02.03.2021 | 39,816 | 41,4086 |
| 26.02.2021 | 39,8007 | 41,3927 |
| 25.02.2021 | 39,7969 | 41,3888 |
| 24.02.2021 | 39,7931 | 41,3848 |
| 23.02.2021 | 39,7893 | 41,3809 |
| 22.02.2021 | 39,7855 | 41,3769 |
| 19.02.2021 | 39,7741 | 41,3651 |
| 18.02.2021 | 39,7703 | 41,3611 |
| 17.02.2021 | 39,7665 | 41,3572 |
| 16.02.2021 | 39,7627 | 41,3532 |
| 15.02.2021 | 39,7589 | 41,3493 |
| 12.02.2021 | 39,7475 | 41,3374 |
| 11.02.2021 | 39,7437 | 41,3334 |
| 10.02.2021 | 39,7399 | 41,3295 |
| 09.02.2021 | 39,7361 | 41,3255 |
| 08.02.2021 | 39,7323 | 41,3216 |
| 05.02.2021 | 39,7209 | 41,3097 |
| 04.02.2021 | 39,7171 | 41,3058 |
| 03.02.2021 | 39,7133 | 41,3018 |
| 02.02.2021 | 39,7095 | 41,2979 |
| 01.02.2021 | 39,7057 | 41,2939 |
| 29.01.2021 | 39,6944 | 41,2822 |
| 28.01.2021 | 39,6906 | 41,2782 |
| 27.01.2021 | 39,6868 | 41,2743 |
| 26.01.2021 | 39,683 | 41,2703 |
| 25.01.2021 | 39,6792 | 41,2664 |
| 22.01.2021 | 39,6678 | 41,2545 |
| 21.01.2021 | 39,664 | 41,2506 |
| 20.01.2021 | 39,6602 | 41,2466 |
| 19.01.2021 | 39,6564 | 41,2427 |
| 18.01.2021 | 39,6526 | 41,2387 |
| 15.01.2021 | 39,6412 | 41,2268 |
| 14.01.2021 | 39,6374 | 41,2229 |
| 13.01.2021 | 39,6336 | 41,2189 |
| 12.01.2021 | 39,6298 | 41,215 |
| 11.01.2021 | 39,626 | 41,211 |
| 08.01.2021 | 39,6146 | 41,1992 |
| 07.01.2021 | 39,6108 | 41,1952 |
| 06.01.2021 | 39,607 | 41,1913 |
| 05.01.2021 | 39,6032 | 41,1873 |
| 04.01.2021 | 39,5994 | 41,1834 |
| 31.12.2020 | 39,5842 | 41,1676 |
| 30.12.2020 | 39,5804 | 41,1636 |
| 29.12.2020 | 39,5766 | 41,1597 |
| 28.12.2020 | 39,5728 | 41,1557 |
| 25.12.2020 | 39,5615 | 41,144 |
| 24.12.2020 | 39,5577 | 41,14 |
| 23.12.2020 | 39,5539 | 41,1361 |
| 22.12.2020 | 39,5501 | 41,1321 |
| 21.12.2020 | 39,5463 | 41,1282 |
| 18.12.2020 | 39,535 | 41,1164 |
| 17.12.2020 | 39,5312 | 41,1124 |
| 16.12.2020 | 39,5274 | 41,1085 |
| 15.12.2020 | 39,5236 | 41,1045 |
| 14.12.2020 | 39,5198 | 41,1006 |
| 11.12.2020 | 39,5085 | 41,0888 |
| 10.12.2020 | 39,5047 | 41,0849 |
| 09.12.2020 | 39,5009 | 41,0809 |
| 08.12.2020 | 39,4971 | 41,077 |
| 07.12.2020 | 39,4933 | 41,073 |
| 04.12.2020 | 39,4819 | 41,0612 |
| 03.12.2020 | 39,4781 | 41,0572 |
| 02.12.2020 | 39,4743 | 41,0533 |
| 01.12.2020 | 39,4705 | 41,0493 |
| 30.11.2020 | 39,4667 | 41,0454 |
| 27.11.2020 | 39,4553 | 41,0335 |
| 26.11.2020 | 39,4515 | 41,0296 |
| 25.11.2020 | 39,4477 | 41,0256 |
| 24.11.2020 | 39,4439 | 41,0217 |
| 23.11.2020 | 39,4401 | 41,0177 |
| 20.11.2020 | 39,4287 | 41,0058 |
| 19.11.2020 | 39,4249 | 41,0019 |
| 18.11.2020 | 39,4211 | 40,9979 |
| 17.11.2020 | 39,4173 | 40,994 |
| 16.11.2020 | 39,4135 | 40,99 |
| 13.11.2020 | 39,4021 | 40,9782 |
| 12.11.2020 | 39,3983 | 40,9742 |
| 11.11.2020 | 39,3945 | 40,9703 |
| 10.11.2020 | 39,3907 | 40,9663 |
| 09.11.2020 | 39,3869 | 40,9624 |
| 06.11.2020 | 39,3755 | 40,9505 |
| 05.11.2020 | 39,3717 | 40,9466 |
| 04.11.2020 | 39,3679 | 40,9426 |
| 03.11.2020 | 39,3641 | 40,9387 |
| 02.11.2020 | 39,3603 | 40,9347 |
| 30.10.2020 | 39,349 | 40,923 |
| 29.10.2020 | 39,3452 | 40,919 |
| 28.10.2020 | 39,3414 | 40,9151 |
| 27.10.2020 | 39,3376 | 40,9111 |
| 26.10.2020 | 39,3338 | 40,9072 |
| 23.10.2020 | 39,3225 | 40,8954 |
| 22.10.2020 | 39,3187 | 40,8914 |
| 19.10.2020 | 39,3073 | 40,8796 |
| 16.10.2020 | 39,296 | 40,8678 |
| 15.10.2020 | 39,2922 | 40,8639 |
| 14.10.2020 | 39,2884 | 40,8599 |
| 13.10.2020 | 39,2846 | 40,856 |
| 12.10.2020 | 39,2808 | 40,852 |
| 09.10.2020 | 39,2694 | 40,8402 |
| 08.10.2020 | 39,2656 | 40,8362 |
| 07.10.2020 | 39,2618 | 40,8323 |
| 06.10.2020 | 39,258 | 40,8283 |
| 05.10.2020 | 39,2542 | 40,8244 |
| 02.10.2020 | 39,2428 | 40,8125 |
| 01.10.2020 | 39,239 | 40,8086 |
| 30.09.2020 | 39,2352 | 40,8046 |
| 29.09.2020 | 39,2314 | 40,8007 |
| 28.09.2020 | 39,2276 | 40,7967 |
| 25.09.2020 | 39,2162 | 40,7848 |
| 24.09.2020 | 39,2124 | 40,7809 |
| 23.09.2020 | 39,2086 | 40,7769 |
| 22.09.2020 | 39,2048 | 40,773 |
| 21.09.2020 | 39,201 | 40,769 |
| 18.09.2020 | 39,1896 | 40,7572 |
| 17.09.2020 | 39,1858 | 40,7532 |
| 16.09.2020 | 39,182 | 40,7493 |
| 15.09.2020 | 39,1782 | 40,7453 |
| 14.09.2020 | 39,1744 | 40,7414 |
| 11.09.2020 | 39,163 | 40,7295 |
| 10.09.2020 | 39,1592 | 40,7256 |
| 09.09.2020 | 39,1554 | 40,7216 |
| 08.09.2020 | 39,1516 | 40,7177 |
| 07.09.2020 | 39,1478 | 40,7137 |
| 04.09.2020 | 39,1364 | 40,7019 |
| 03.09.2020 | 39,1326 | 40,6979 |
| 02.09.2020 | 39,1288 | 40,694 |
| 01.09.2020 | 39,125 | 40,69 |
| 31.08.2020 | 39,1212 | 40,686 |
| 28.08.2020 | 39,1099 | 40,6743 |
| 27.08.2020 | 39,1061 | 40,6703 |
| 26.08.2020 | 39,1023 | 40,6664 |
| 25.08.2020 | 39,0985 | 40,6624 |
| 24.08.2020 | 39,0947 | 40,6585 |
| 21.08.2020 | 39,0834 | 40,6467 |
| 20.08.2020 | 39,0796 | 40,6428 |
| 19.08.2020 | 39,0758 | 40,6388 |
| 18.08.2020 | 39,072 | 40,6349 |
| 17.08.2020 | 39,0682 | 40,6309 |
| 14.08.2020 | 39,0569 | 40,6192 |
| 13.08.2020 | 39,0531 | 40,6152 |
| 12.08.2020 | 39,0493 | 40,6113 |
| 11.08.2020 | 39,0455 | 40,6073 |
| 10.08.2020 | 39,0417 | 40,6034 |
| 07.08.2020 | 39,0303 | 40,5915 |
| 06.08.2020 | 39,0265 | 40,5876 |
| 05.08.2020 | 39,0227 | 40,5836 |
| 04.08.2020 | 39,0189 | 40,5797 |
| 03.08.2020 | 39,0151 | 40,5757 |
| 31.07.2020 | 39,0038 | 40,564 |
| 30.07.2020 | 39,0 | 40,56 |
| 29.07.2020 | 38,9962 | 40,556 |
| 28.07.2020 | 38,9924 | 40,5521 |
| 27.07.2020 | 38,9886 | 40,5481 |
| 24.07.2020 | 38,9773 | 40,5364 |
| 23.07.2020 | 38,9735 | 40,5324 |
| 22.07.2020 | 38,9697 | 40,5285 |
| 21.07.2020 | 38,9659 | 40,5245 |
| 20.07.2020 | 38,9621 | 40,5206 |
| 17.07.2020 | 38,9508 | 40,5088 |
| 16.07.2020 | 38,947 | 40,5049 |
| 15.07.2020 | 38,9432 | 40,5009 |
| 14.07.2020 | 38,9394 | 40,497 |
| 13.07.2020 | 38,9356 | 40,493 |
| 10.07.2020 | 38,9243 | 40,4813 |
| 09.07.2020 | 38,9205 | 40,4773 |
| 08.07.2020 | 38,9167 | 40,4734 |
| 07.07.2020 | 38,9129 | 40,4694 |
| 06.07.2020 | 38,9091 | 40,4655 |
| 03.07.2020 | 38,8978 | 40,4537 |
| 02.07.2020 | 38,894 | 40,4498 |
| 01.07.2020 | 38,8902 | 40,4458 |
| 30.06.2020 | 38,8864 | 40,4419 |
| 29.06.2020 | 38,8826 | 40,4379 |
| 26.06.2020 | 38,8713 | 40,4262 |
| 24.06.2020 | 38,8637 | 40,4182 |
| 23.06.2020 | 38,8599 | 40,4143 |
| 22.06.2020 | 38,8561 | 40,4103 |
| 19.06.2020 | 38,8448 | 40,3986 |
| 18.06.2020 | 41,6458 | 43,3116 |
| 17.06.2020 | 41,6417 | 43,3074 |
| 16.06.2020 | 41,6376 | 43,3031 |
| 15.06.2020 | 41,6335 | 43,2988 |
| 12.06.2020 | 41,6213 | 43,2862 |
| 11.06.2020 | 41,6172 | 43,2819 |
| 10.06.2020 | 41,6131 | 43,2776 |
| 09.06.2020 | 41,609 | 43,2734 |
| 08.06.2020 | 41,6049 | 43,2691 |
| 05.06.2020 | 41,5927 | 43,2564 |
| 04.06.2020 | 41,5886 | 43,2521 |
| 03.06.2020 | 41,5845 | 43,2479 |
| 02.06.2020 | 41,5804 | 43,2436 |
| 01.06.2020 | 41,5764 | 43,2395 |
| 29.05.2020 | 41,5642 | 43,2268 |
| 28.05.2020 | 41,5601 | 43,2225 |
| 27.05.2020 | 41,556 | 43,2182 |
| 26.05.2020 | 41,5519 | 43,214 |
| 25.05.2020 | 41,5478 | 43,2097 |
| 22.05.2020 | 41,5356 | 43,197 |
| 21.05.2020 | 41,5315 | 43,1928 |
| 20.05.2020 | 41,5274 | 43,1885 |
| 19.05.2020 | 41,5233 | 43,1842 |