Zeit Basispreis Stop Loss
17.05.2021 18,4472 19,3696
14.05.2021 18,4419 19,364
13.05.2021 18,4401 19,3621
12.05.2021 18,4383 19,3602
11.05.2021 18,4365 19,3583
10.05.2021 18,4347 19,3564
07.05.2021 18,6843 19,6185
06.05.2021 18,6825 19,6166
05.05.2021 18,6807 19,6147
04.05.2021 18,6789 19,6128
03.05.2021 18,6771 19,611
30.04.2021 18,6717 19,6053
29.04.2021 18,6699 19,6034
28.04.2021 18,6681 19,6015
27.04.2021 18,6663 19,5996
26.04.2021 18,6645 19,5977
23.04.2021 18,6591 19,5921
22.04.2021 18,6573 19,5902
21.04.2021 18,6555 19,5883
20.04.2021 18,6537 19,5864
19.04.2021 18,6519 19,5845
16.04.2021 18,6465 19,5788
15.04.2021 18,6447 19,5769
14.04.2021 18,6429 19,575
13.04.2021 18,6411 19,5732
12.04.2021 18,6393 19,5713
09.04.2021 18,634 19,5657
08.04.2021 18,6322 19,5638
07.04.2021 18,6304 19,5619
06.04.2021 18,6286 19,56
05.04.2021 18,6268 19,5581
01.04.2021 18,6197 19,5507
31.03.2021 18,6179 19,5488
30.03.2021 18,6161 19,5469
26.03.2021 18,6089 19,5393
25.03.2021 18,6071 19,5375
24.03.2021 18,6053 19,5356
23.03.2021 18,6035 19,5337
18.03.2021 18,5946 19,5243
16.03.2021 18,591 19,5206
12.03.2021 18,5839 19,5131
11.03.2021 18,5821 19,5112
10.03.2021 18,5803 19,5093
09.03.2021 18,5785 19,5074
08.03.2021 18,5767 19,5055
05.03.2021 18,5714 19,5
04.03.2021 18,5696 19,4981
03.03.2021 18,5678 19,4962
02.03.2021 18,566 19,4943
26.02.2021 18,5589 19,4868
25.02.2021 18,5571 19,485
24.02.2021 18,5553 19,4831
23.02.2021 18,5535 19,4812
22.02.2021 18,5517 19,4793
19.02.2021 18,5464 19,4737
18.02.2021 18,5446 19,4718
17.02.2021 18,5428 19,4699
16.02.2021 18,541 19,4681
15.02.2021 18,5392 19,4662
12.02.2021 18,5339 19,4606
11.02.2021 18,5321 19,4587
10.02.2021 18,5303 19,4568
09.02.2021 18,5285 19,4549
08.02.2021 18,5267 19,453
05.02.2021 18,5214 19,4475
04.02.2021 18,5196 19,4456
03.02.2021 18,5178 19,4437
02.02.2021 18,516 19,4418
01.02.2021 18,5142 19,4399
29.01.2021 18,5089 19,4343
28.01.2021 18,5071 19,4325
27.01.2021 18,5053 19,4306
26.01.2021 18,5035 19,4287
25.01.2021 18,5017 19,4268
22.01.2021 18,4964 19,4212
21.01.2021 18,4946 19,4193
20.01.2021 18,4928 19,4174
19.01.2021 18,491 19,4156
18.01.2021 18,4892 19,4137
15.01.2021 18,4839 19,4081
14.01.2021 18,4821 19,4062
13.01.2021 18,4803 19,4043
12.01.2021 18,4785 19,4024
11.01.2021 18,4767 19,4005
08.01.2021 18,4714 19,395
07.01.2021 18,4696 19,3931
06.01.2021 18,4678 19,3912
05.01.2021 18,466 19,3893
04.01.2021 18,4642 19,3874
31.12.2020 18,4571 19,38
30.12.2020 18,4553 19,3781
29.12.2020 18,4535 19,3762
28.12.2020 18,4517 19,3743
25.12.2020 18,4465 19,3688
24.12.2020 18,4447 19,3669
23.12.2020 18,4429 19,365
22.12.2020 18,4411 19,3632
21.12.2020 18,4393 19,3613
18.12.2020 18,434 19,3557
17.12.2020 18,4322 19,3538
16.12.2020 18,4304 19,3519
15.12.2020 18,4286 19,35
14.12.2020 18,4268 19,3481
11.12.2020 18,4215 19,3426
10.12.2020 18,4197 19,3407
09.12.2020 18,4179 19,3388
08.12.2020 18,4161 19,3369
07.12.2020 18,4143 19,335
04.12.2020 18,409 19,3295
03.12.2020 18,4072 19,3276
02.12.2020 18,4054 19,3257
01.12.2020 18,4036 19,3238
30.11.2020 18,4018 19,3219
27.11.2020 18,3965 19,3163
26.11.2020 18,3947 19,3144
25.11.2020 18,3929 19,3125
24.11.2020 18,3911 19,3107
23.11.2020 18,3893 19,3088
20.11.2020 18,384 19,3032
19.11.2020 18,3822 19,3013
18.11.2020 18,3804 19,2994
17.11.2020 18,3786 19,2975
16.11.2020 18,3768 19,2956
13.11.2020 18,3715 19,2901
12.11.2020 18,3697 19,2882
11.11.2020 18,3679 19,2863
10.11.2020 18,3661 19,2844
09.11.2020 18,3643 19,2825
06.11.2020 18,359 19,277
05.11.2020 18,3572 19,2751
04.11.2020 18,3554 19,2732
03.11.2020 18,3536 19,2713
02.11.2020 18,3518 19,2694
30.10.2020 18,3465 19,2638
29.10.2020 18,3447 19,2619
28.10.2020 18,3429 19,26
27.10.2020 18,3411 19,2582
26.10.2020 18,3393 19,2563
23.10.2020 18,334 19,2507
22.10.2020 18,3322 19,2488
19.10.2020 18,3268 19,2431
16.10.2020 18,3215 19,2376
15.10.2020 18,3197 19,2357
14.10.2020 18,3179 19,2338
13.10.2020 18,3161 19,2319
12.10.2020 18,3143 19,23
09.10.2020 18,309 19,2245
08.10.2020 18,3072 19,2226
07.10.2020 18,3054 19,2207
06.10.2020 18,3036 19,2188
05.10.2020 18,3018 19,2169
02.10.2020 18,2965 19,2113
01.10.2020 18,2947 19,2094
30.09.2020 18,2929 19,2075
29.09.2020 18,2911 19,2057
28.09.2020 18,2893 19,2038
25.09.2020 18,284 19,1982
24.09.2020 18,2822 19,1963
23.09.2020 18,2804 19,1944
22.09.2020 18,2786 19,1925
21.09.2020 18,2768 19,1906
18.09.2020 18,2715 19,1851
17.09.2020 18,2697 19,1832
16.09.2020 18,2679 19,1813
15.09.2020 18,2661 19,1794
14.09.2020 18,2643 19,1775
11.09.2020 18,259 19,172
10.09.2020 18,2572 19,1701
09.09.2020 18,2554 19,1682
08.09.2020 18,2536 19,1663
07.09.2020 18,2518 19,1644
04.09.2020 18,2465 19,1588
03.09.2020 18,2447 19,1569
02.09.2020 18,2429 19,155
01.09.2020 18,2411 19,1532
31.08.2020 18,2393 19,1513
28.08.2020 18,234 19,1457
27.08.2020 18,2322 19,1438
26.08.2020 18,2304 19,1419
25.08.2020 18,2286 19,14
24.08.2020 18,2268 19,1381
21.08.2020 18,2215 19,1326
20.08.2020 18,2197 19,1307
19.08.2020 18,2179 19,1288
18.08.2020 18,2161 19,1269
17.08.2020 18,2143 19,125
14.08.2020 18,209 19,1195
13.08.2020 18,2072 19,1176
12.08.2020 18,2054 19,1157
11.08.2020 18,2036 19,1138
10.08.2020 18,2018 19,1119
07.08.2020 18,1965 19,1063
06.08.2020 18,1947 19,1044
05.08.2020 18,1929 19,1025
04.08.2020 18,1911 19,1007
03.08.2020 18,1893 19,0988
31.07.2020 18,184 19,0932
30.07.2020 18,1822 19,0913
29.07.2020 18,1804 19,0894
28.07.2020 18,1786 19,0875
27.07.2020 18,1768 19,0856
24.07.2020 18,1715 19,0801
23.07.2020 18,1697 19,0782
22.07.2020 18,1679 19,0763
21.07.2020 18,1661 19,0744
20.07.2020 18,1643 19,0725
17.07.2020 18,159 19,067
16.07.2020 18,1572 19,0651
15.07.2020 18,1554 19,0632
14.07.2020 18,1536 19,0613
13.07.2020 18,1518 19,0594
10.07.2020 18,1465 19,0538
09.07.2020 18,1447 19,0519
08.07.2020 18,1429 19,05
07.07.2020 18,1411 19,0482
06.07.2020 18,1393 19,0463
03.07.2020 18,134 19,0407
02.07.2020 18,1322 19,0388
01.07.2020 18,1304 19,0369
30.06.2020 18,1286 19,035
29.06.2020 18,1268 19,0331
26.06.2020 18,1215 19,0276
24.06.2020 18,1179 19,0238
23.06.2020 18,1161 19,0219
22.06.2020 18,1143 19,02
19.06.2020 18,109 19,0145
18.06.2020 18,1072 19,0126
17.06.2020 18,1054 19,0107
16.06.2020 18,1036 19,0088
15.06.2020 18,1018 19,0069
12.06.2020 18,0965 19,0013
11.06.2020 18,0947 18,9994
10.06.2020 18,0929 18,9975
09.06.2020 18,0911 18,9957
08.06.2020 18,0893 18,9938
05.06.2020 18,084 18,9882
04.06.2020 18,0822 18,9863
03.06.2020 18,0804 18,9844
02.06.2020 18,0786 18,9825
01.06.2020 18,0768 18,9806
29.05.2020 18,0715 18,9751
28.05.2020 18,7497 19,6872
27.05.2020 18,7479 19,6853
26.05.2020 18,7461 19,6834
25.05.2020 18,7443 19,6815
22.05.2020 18,7388 19,6757
21.05.2020 18,737 19,6739
20.05.2020 18,7352 19,672
19.05.2020 18,7334 19,6701