Zeit Basispreis Stop Loss
07.05.2021 31,4334 33,0051
06.05.2021 31,4304 33,0019
05.05.2021 31,4274 32,9988
04.05.2021 31,4244 32,9956
03.05.2021 31,4214 32,9925
30.04.2021 31,4124 32,983
29.04.2021 31,4094 32,9799
28.04.2021 31,4064 32,9767
27.04.2021 31,4034 32,9736
26.04.2021 31,4004 32,9704
23.04.2021 31,3914 32,961
22.04.2021 31,3884 32,9578
21.04.2021 31,3854 32,9547
20.04.2021 31,3824 32,9515
19.04.2021 31,3794 32,9484
16.04.2021 31,3704 32,9389
15.04.2021 31,3674 32,9358
14.04.2021 31,3644 32,9326
13.04.2021 31,3614 32,9295
12.04.2021 31,3584 32,9263
09.04.2021 31,3494 32,9169
08.04.2021 31,3464 32,9137
07.04.2021 31,3434 32,9106
06.04.2021 31,3404 32,9074
05.04.2021 31,3374 32,9043
01.04.2021 31,3254 32,8917
31.03.2021 31,3224 32,8885
30.03.2021 31,3194 32,8854
26.03.2021 31,3074 32,8728
25.03.2021 31,3044 32,8696
24.03.2021 31,3014 32,8665
23.03.2021 31,2984 32,8633
18.03.2021 31,2834 32,8476
16.03.2021 31,2774 32,8413
12.03.2021 31,2654 32,8287
11.03.2021 31,2624 32,8255
10.03.2021 31,2594 32,8224
09.03.2021 31,2564 32,8192
08.03.2021 31,2534 32,8161
05.03.2021 31,2444 32,8066
04.03.2021 31,2414 32,8035
03.03.2021 31,2384 32,8003
02.03.2021 31,2354 32,7972
26.02.2021 31,2234 32,7846
25.02.2021 31,2204 32,7814
24.02.2021 31,2174 32,7783
23.02.2021 31,2144 32,7751
22.02.2021 31,2114 32,772
19.02.2021 31,2024 32,7625
18.02.2021 31,1994 32,7594
17.02.2021 31,1964 32,7562
16.02.2021 31,1934 32,7531
15.02.2021 31,1904 32,7499
12.02.2021 31,1814 32,7405
11.02.2021 31,1784 32,7373
10.02.2021 31,1754 32,7342
09.02.2021 31,1724 32,731
08.02.2021 31,1694 32,7279
05.02.2021 31,1605 32,7185
04.02.2021 31,1575 32,7154
03.02.2021 31,1545 32,7122
02.02.2021 31,1515 32,7091
01.02.2021 31,1485 32,7059
29.01.2021 31,1396 32,6966
28.01.2021 31,1366 32,6934
27.01.2021 31,1336 32,6903
26.01.2021 31,1306 32,6871
25.01.2021 31,1276 32,684
22.01.2021 31,1187 32,6746
21.01.2021 31,1157 32,6715
20.01.2021 31,1127 32,6683
19.01.2021 31,1097 32,6652
18.01.2021 31,1067 32,662
15.01.2021 31,0978 32,6527
14.01.2021 31,0948 32,6495
13.01.2021 31,0918 32,6464
12.01.2021 31,0888 32,6432
11.01.2021 31,0858 32,6401
08.01.2021 31,0769 32,6307
07.01.2021 31,0739 32,6276
06.01.2021 31,0709 32,6244
05.01.2021 31,0679 32,6213
04.01.2021 31,0649 32,6181
31.12.2020 31,053 32,6057
30.12.2020 31,05 32,6025
29.12.2020 31,047 32,5994
28.12.2020 31,044 32,5962
25.12.2020 31,0352 32,587
24.12.2020 31,0322 32,5838
23.12.2020 31,0292 32,5807
22.12.2020 31,0262 32,5775
21.12.2020 31,0232 32,5744
18.12.2020 31,0143 32,565
17.12.2020 31,0114 32,562
16.12.2020 31,0084 32,5588
15.12.2020 31,0054 32,5557
14.12.2020 31,0024 32,5525
11.12.2020 30,9935 32,5432
10.12.2020 30,9905 32,54
09.12.2020 30,9875 32,5369
08.12.2020 30,9845 32,5337
07.12.2020 30,9815 32,5306
04.12.2020 30,9726 32,5212
03.12.2020 30,9696 32,5181
02.12.2020 30,9666 32,5149
01.12.2020 30,9636 32,5118
30.11.2020 30,9606 32,5086
27.11.2020 30,9517 32,4993
26.11.2020 30,9487 32,4961
25.11.2020 30,9457 32,493
24.11.2020 30,9427 32,4898
23.11.2020 30,9397 32,4867
20.11.2020 30,9308 32,4773
19.11.2020 30,9278 32,4742
18.11.2020 30,9248 32,471
17.11.2020 30,9218 32,4679
16.11.2020 30,9188 32,4647
13.11.2020 30,9099 32,4554
12.11.2020 30,9069 32,4522
11.11.2020 30,9039 32,4491
10.11.2020 30,9009 32,4459
09.11.2020 30,8979 32,4428
06.11.2020 30,889 32,4335
05.11.2020 30,886 32,4303
04.11.2020 30,883 32,4272
03.11.2020 30,88 32,424
02.11.2020 30,877 32,4209
30.10.2020 30,8681 32,4115
29.10.2020 30,8651 32,4084
28.10.2020 30,8621 32,4052
27.10.2020 30,8591 32,4021
26.10.2020 30,8561 32,3989
23.10.2020 30,8472 32,3896
22.10.2020 30,8442 32,3864
19.10.2020 30,8352 32,377
16.10.2020 30,8263 32,3676
15.10.2020 30,8233 32,3645
14.10.2020 30,8203 32,3613
13.10.2020 30,8173 32,3582
12.10.2020 30,8143 32,355
09.10.2020 30,8054 32,3457
08.10.2020 30,8024 32,3425
07.10.2020 30,7994 32,3394
06.10.2020 30,7964 32,3362
05.10.2020 30,7934 32,3331
02.10.2020 30,7845 32,3237
01.10.2020 30,7815 32,3206
30.09.2020 30,7785 32,3174
29.09.2020 30,7755 32,3143
28.09.2020 30,7725 32,3111
25.09.2020 30,7636 32,3018
24.09.2020 30,7606 32,2986
23.09.2020 30,7576 32,2955
22.09.2020 30,7546 32,2923
21.09.2020 30,7516 32,2892
18.09.2020 30,7427 32,2798
17.09.2020 30,7397 32,2767
16.09.2020 30,7367 32,2735
15.09.2020 30,7337 32,2704
14.09.2020 30,7307 32,2672
11.09.2020 30,7218 32,2579
10.09.2020 30,7188 32,2547
09.09.2020 30,7158 32,2516
08.09.2020 30,7128 32,2484
07.09.2020 30,7098 32,2453
04.09.2020 30,7009 32,2359
03.09.2020 30,6979 32,2328
02.09.2020 30,6949 32,2296
01.09.2020 30,6919 32,2265
31.08.2020 30,6889 32,2233
28.08.2020 30,68 32,214
27.08.2020 30,677 32,2109
26.08.2020 30,674 32,2077
25.08.2020 30,671 32,2046
24.08.2020 30,668 32,2014
21.08.2020 30,6591 32,1921
20.08.2020 30,6561 32,1889
19.08.2020 30,6531 32,1858
18.08.2020 30,6501 32,1826
17.08.2020 30,6471 32,1795
14.08.2020 30,6382 32,1701
13.08.2020 30,6352 32,167
12.08.2020 30,6322 32,1638
11.08.2020 30,6292 32,1607
10.08.2020 30,6262 32,1575
07.08.2020 30,6173 32,1482
06.08.2020 30,6143 32,145
05.08.2020 30,6113 32,1419
04.08.2020 30,6083 32,1387
03.08.2020 30,6053 32,1356
31.07.2020 30,5964 32,1262
30.07.2020 30,5934 32,1231
29.07.2020 30,5904 32,1199
28.07.2020 30,5874 32,1168
27.07.2020 30,5844 32,1136
24.07.2020 30,5755 32,1043
23.07.2020 30,5725 32,1011
22.07.2020 30,5695 32,098
21.07.2020 30,5665 32,0948
20.07.2020 30,5635 32,0917
17.07.2020 30,5546 32,0823
16.07.2020 30,5516 32,0792
15.07.2020 30,5486 32,076
14.07.2020 30,5456 32,0729
13.07.2020 30,5426 32,0697
10.07.2020 30,5337 32,0604
09.07.2020 30,5307 32,0572
08.07.2020 30,5277 32,0541
07.07.2020 30,5247 32,0509
06.07.2020 30,5217 32,0478
03.07.2020 30,5128 32,0384
02.07.2020 30,5098 32,0353
01.07.2020 30,5068 32,0321
30.06.2020 30,5038 32,029
29.06.2020 30,5008 32,0258
26.06.2020 30,4919 32,0165
24.06.2020 30,4859 32,0102
23.06.2020 30,4829 32,007
22.06.2020 30,4799 32,0039
19.06.2020 30,471 31,9946
18.06.2020 30,468 31,9914
17.06.2020 30,465 31,9883
16.06.2020 30,462 31,9851
15.06.2020 30,459 31,982
12.06.2020 30,4501 31,9726
11.06.2020 30,4471 31,9695
10.06.2020 30,4441 31,9663
09.06.2020 30,4411 31,9632
08.06.2020 30,4381 31,96
05.06.2020 30,4292 31,9507
04.06.2020 30,4262 31,9475
03.06.2020 30,4232 31,9444
02.06.2020 30,4202 31,9412
01.06.2020 30,4172 31,9381
29.05.2020 30,4083 31,9287
28.05.2020 30,4053 31,9256
27.05.2020 30,4023 31,9224
26.05.2020 30,3993 31,9193
25.05.2020 30,3963 31,9161
22.05.2020 30,3874 31,9068
21.05.2020 30,3844 31,9036
20.05.2020 30,3814 31,9005
19.05.2020 30,3784 31,8973