Zeit Basispreis Stop Loss
17.05.2021 47,7372 51,0788
14.05.2021 47,7235 51,0641
13.05.2021 47,7189 51,0592
12.05.2021 49,4142 52,8732
11.05.2021 49,4095 52,8682
10.05.2021 49,4048 52,8631
07.05.2021 49,3906 52,8479
06.05.2021 49,3859 52,8429
05.05.2021 49,3812 52,8379
04.05.2021 49,3765 52,8329
03.05.2021 49,3718 52,8278
30.04.2021 49,3576 52,8126
29.04.2021 49,3529 52,8076
28.04.2021 49,3482 52,8026
27.04.2021 49,3435 52,7975
26.04.2021 49,3388 52,7925
23.04.2021 49,3246 52,7773
22.04.2021 49,3199 52,7723
21.04.2021 49,3152 52,7673
20.04.2021 49,3105 52,7622
19.04.2021 49,3058 52,7572
16.04.2021 49,2916 52,742
15.04.2021 49,2869 52,737
14.04.2021 49,2822 52,732
13.04.2021 49,2775 52,7269
12.04.2021 49,2728 52,7219
09.04.2021 49,2587 52,7068
08.04.2021 49,254 52,7018
07.04.2021 49,2493 52,6968
06.04.2021 49,2446 52,6917
05.04.2021 49,2399 52,6867
01.04.2021 49,221 52,6665
31.03.2021 49,2163 52,6614
30.03.2021 49,2116 52,6564
26.03.2021 49,1928 52,6363
25.03.2021 49,1881 52,6313
24.03.2021 49,1834 52,6262
23.03.2021 49,1787 52,6212
18.03.2021 49,1552 52,5961
16.03.2021 49,1458 52,586
12.03.2021 49,127 52,5659
11.03.2021 49,1223 52,5609
10.03.2021 49,1176 52,5558
09.03.2021 49,1129 52,5508
08.03.2021 49,1082 52,5458
05.03.2021 49,0941 52,5307
04.03.2021 49,0894 52,5257
03.03.2021 49,0847 52,5206
02.03.2021 49,08 52,5156
26.02.2021 49,0612 52,4955
25.02.2021 49,0565 52,4905
24.02.2021 49,0518 52,4854
23.02.2021 49,0471 52,4804
22.02.2021 49,0424 52,4754
19.02.2021 49,0283 52,4603
18.02.2021 49,0236 52,4553
17.02.2021 49,0189 52,4502
16.02.2021 49,0142 52,4452
15.02.2021 49,0095 52,4402
12.02.2021 48,9954 52,4251
11.02.2021 48,9907 52,42
10.02.2021 48,986 52,415
09.02.2021 48,9813 52,41
08.02.2021 48,9766 52,405
05.02.2021 48,9625 52,3899
04.02.2021 48,9578 52,3848
03.02.2021 48,9531 52,3798
02.02.2021 48,9484 52,3748
01.02.2021 48,9437 52,3698
29.01.2021 48,9297 52,3548
28.01.2021 48,925 52,3498
27.01.2021 48,9203 52,3447
26.01.2021 48,9156 52,3397
25.01.2021 48,9109 52,3347
22.01.2021 48,8969 52,3197
21.01.2021 48,8922 52,3147
20.01.2021 48,8875 52,3096
19.01.2021 48,8828 52,3046
18.01.2021 48,8781 52,2996
15.01.2021 48,8641 52,2846
14.01.2021 48,8594 52,2796
13.01.2021 48,8547 52,2745
12.01.2021 48,85 52,2695
11.01.2021 48,8453 52,2645
08.01.2021 48,8313 52,2495
07.01.2021 48,8266 52,2445
06.01.2021 48,8219 52,2394
05.01.2021 48,8173 52,2345
04.01.2021 48,8126 52,2295
31.12.2020 48,7939 52,2095
30.12.2020 48,7892 52,2044
29.12.2020 48,7845 52,1994
28.12.2020 48,7798 52,1944
25.12.2020 48,7658 52,1794
24.12.2020 48,7612 52,1745
23.12.2020 48,7566 52,1696
22.12.2020 48,752 52,1646
21.12.2020 48,7473 52,1596
18.12.2020 48,7333 52,1446
17.12.2020 48,7287 52,1397
16.12.2020 48,7241 52,1348
15.12.2020 48,7195 52,1299
14.12.2020 48,7149 52,1249
11.12.2020 48,7009 52,11
10.12.2020 48,6963 52,105
09.12.2020 48,6916 52,1
08.12.2020 48,6869 52,095
07.12.2020 48,6822 52,09
04.12.2020 48,6682 52,075
03.12.2020 48,6635 52,0699
02.12.2020 48,6588 52,0649
01.12.2020 48,6541 52,0599
30.11.2020 48,6494 52,0549
27.11.2020 48,6354 52,0399
26.11.2020 48,6307 52,0348
25.11.2020 48,626 52,0298
24.11.2020 48,6213 52,0248
23.11.2020 48,6166 52,0198
20.11.2020 48,6026 52,0048
19.11.2020 48,598 51,9999
18.11.2020 48,5933 51,9948
17.11.2020 48,5886 51,9898
16.11.2020 48,5839 51,9848
13.11.2020 48,5699 51,9698
12.11.2020 48,5652 51,9648
11.11.2020 48,5605 51,9597
10.11.2020 48,5558 51,9547
09.11.2020 48,5511 51,9497
06.11.2020 48,5371 51,9347
05.11.2020 48,5324 51,9297
04.11.2020 48,5277 51,9246
03.11.2020 48,523 51,9196
02.11.2020 48,5183 51,9146
30.10.2020 48,5043 51,8996
29.10.2020 48,4997 51,8947
28.10.2020 48,495 51,8897
27.10.2020 48,4903 51,8846
26.10.2020 48,4856 51,8796
23.10.2020 48,4716 51,8646
22.10.2020 48,467 51,8597
19.10.2020 48,4529 51,8446
16.10.2020 48,4389 51,8296
15.10.2020 48,4342 51,8246
14.10.2020 48,4295 51,8196
13.10.2020 48,4248 51,8145
12.10.2020 48,4201 51,8095
09.10.2020 48,4061 51,7945
08.10.2020 48,4014 51,7895
07.10.2020 48,3967 51,7845
06.10.2020 48,392 51,7794
05.10.2020 48,3873 51,7744
02.10.2020 48,3733 51,7594
01.10.2020 48,3686 51,7544
30.09.2020 48,3639 51,7494
29.09.2020 48,3592 51,7443
28.09.2020 48,3545 51,7393
25.09.2020 48,3405 51,7243
24.09.2020 48,3358 51,7193
23.09.2020 48,3311 51,7143
22.09.2020 48,3264 51,7092
21.09.2020 48,3217 51,7042
18.09.2020 48,3077 51,6892
17.09.2020 48,303 51,6842
16.09.2020 48,2983 51,6792
15.09.2020 48,2936 51,6742
14.09.2020 48,2889 51,6691
11.09.2020 48,2749 51,6541
10.09.2020 48,2703 51,6492
09.09.2020 48,2656 51,6442
08.09.2020 48,2609 51,6392
07.09.2020 48,2562 51,6341
04.09.2020 48,2422 51,6192
03.09.2020 48,2375 51,6141
02.09.2020 48,2328 51,6091
01.09.2020 48,2281 51,6041
31.08.2020 48,2234 51,599
28.08.2020 48,2094 51,5841
27.08.2020 48,2047 51,579
26.08.2020 48,2 51,574
25.08.2020 48,1953 51,569
24.08.2020 48,1906 51,5639
21.08.2020 48,1766 51,549
20.08.2020 48,1719 51,5439
19.08.2020 48,1672 51,5389
18.08.2020 48,1625 51,5339
17.08.2020 48,1578 51,5288
14.08.2020 48,1438 51,5139
13.08.2020 48,1391 51,5088
12.08.2020 48,1344 51,5038
11.08.2020 48,1297 51,4988
10.08.2020 48,125 51,4938
07.08.2020 48,111 51,4788
06.08.2020 48,1063 51,4737
05.08.2020 48,1016 51,4687
04.08.2020 48,5219 51,9184
03.08.2020 48,5172 51,9134
31.07.2020 48,5031 51,8983
30.07.2020 48,4984 51,8933
29.07.2020 48,4937 51,8883
28.07.2020 48,489 51,8832
27.07.2020 48,4843 51,8782
24.07.2020 48,4702 51,8631
23.07.2020 48,4655 51,8581
22.07.2020 48,4608 51,8531
21.07.2020 48,4561 51,848
20.07.2020 48,4514 51,843
17.07.2020 48,4373 51,8279
16.07.2020 48,4326 51,8229
15.07.2020 48,4279 51,8179
14.07.2020 48,4232 51,8128
13.07.2020 48,4185 51,8078
10.07.2020 48,4044 51,7927
09.07.2020 48,3997 51,7877
08.07.2020 48,395 51,7827
07.07.2020 48,3903 51,7776
06.07.2020 48,3856 51,7726
03.07.2020 48,3715 51,7575
02.07.2020 48,3668 51,7525
01.07.2020 48,3621 51,7474
30.06.2020 48,3574 51,7424
29.06.2020 48,3527 51,7374
26.06.2020 48,3386 51,7223
24.06.2020 48,3292 51,7122
23.06.2020 48,3245 51,7072
22.06.2020 48,3198 51,7022
19.06.2020 48,3057 51,6871
18.06.2020 48,301 51,6821
17.06.2020 48,2963 51,677
16.06.2020 48,2916 51,672
15.06.2020 48,2869 51,667
12.06.2020 48,2727 51,6518
11.06.2020 48,268 51,6468
10.06.2020 48,2633 51,6417
09.06.2020 48,2586 51,6367
08.06.2020 48,2539 51,6317
05.06.2020 48,2398 51,6166
04.06.2020 48,2351 51,6116
03.06.2020 48,2304 51,6065
02.06.2020 48,2257 51,6015
01.06.2020 48,221 51,5965
29.05.2020 48,2069 51,5814
28.05.2020 48,2022 51,5764
27.05.2020 48,1975 51,5713
26.05.2020 48,1928 51,5663
25.05.2020 48,1881 51,5613
22.05.2020 48,1739 51,5461
21.05.2020 48,1692 51,541
20.05.2020 48,1645 51,536
19.05.2020 48,1598 51,531