Zeit Basispreis Stop Loss
17.05.2021 23.995,0549 24.474,956
14.05.2021 23.986,8644 24.466,6017
13.05.2021 23.995,7109 24.475,6251
12.05.2021 24.001,2031 24.481,2272
11.05.2021 23.998,4741 24.478,4436
10.05.2021 23.995,7425 24.475,6574
07.05.2021 23.987,544 24.467,2949
06.05.2021 23.997,0521 24.476,9931
05.05.2021 24.000,2201 24.480,2245
04.05.2021 23.997,4815 24.477,4311
03.05.2021 23.994,7449 24.474,6398
30.04.2021 23.986,535 24.466,2657
29.04.2021 23.983,7968 24.463,4727
28.04.2021 23.981,0568 24.460,6779
27.04.2021 23.978,3191 24.457,8855
26.04.2021 23.975,5812 24.455,0928
23.04.2021 23.967,3704 24.446,7178
22.04.2021 23.971,4131 24.450,8414
21.04.2021 23.974,3987 24.453,8867
20.04.2021 23.971,6636 24.451,0969
19.04.2021 23.968,9247 24.448,3032
16.04.2021 23.960,7064 24.439,9205
15.04.2021 23.957,9679 24.437,1273
14.04.2021 23.955,2293 24.434,3339
13.04.2021 23.952,4916 24.431,5414
12.04.2021 23.949,7558 24.428,7509
09.04.2021 23.941,5533 24.420,3844
08.04.2021 23.938,82 24.417,5964
07.04.2021 23.940,2138 24.419,0181
06.04.2021 23.937,4809 24.416,2305
05.04.2021 23.937,4809 24.416,2305
01.04.2021 23.934,9056 24.413,6037
31.03.2021 23.932,1726 24.410,8161
30.03.2021 23.932,2661 24.410,9114
26.03.2021 23.921,3475 24.399,7745
25.03.2021 23.918,6174 24.396,9897
24.03.2021 23.915,8868 24.394,2045
23.03.2021 23.913,1576 24.391,4208
22.03.2021 23.910,4296 24.388,6382
19.03.2021 23.902,2463 24.380,2912
18.03.2021 23.899,5172 24.377,5075
16.03.2021 23.897,68 24.375,6336
15.03.2021 23.894,9537 24.372,8528
12.03.2021 23.886,7802 24.364,5158
11.03.2021 23.899,3188 24.377,3052
10.03.2021 23.896,5933 24.374,5252
09.03.2021 23.904,7223 24.382,8167
08.03.2021 23.907,5881 24.385,7399
05.03.2021 23.899,416 24.377,4043
04.03.2021 23.896,6921 24.374,6259
03.03.2021 23.893,9689 24.371,8483
02.03.2021 23.891,2424 24.369,0672
26.02.2021 23.888,5412 24.366,312
25.02.2021 23.896,1066 24.374,0287
24.02.2021 23.904,0992 24.382,1812
23.02.2021 23.901,3654 24.379,3927
22.02.2021 23.898,6337 24.376,6064
19.02.2021 23.897,0833 24.375,025
18.02.2021 23.894,3546 24.372,2417
17.02.2021 23.894,7019 24.372,5959
16.02.2021 23.895,6595 24.373,5727
15.02.2021 23.901,4211 24.379,4495
12.02.2021 23.893,2429 24.371,1078
11.02.2021 23.890,5139 24.368,3242
10.02.2021 23.911,2074 24.389,4315
09.02.2021 23.908,4739 24.386,6434
08.02.2021 23.916,4611 24.394,7903
05.02.2021 23.908,2548 24.386,4199
04.02.2021 23.906,8653 24.385,0026
03.02.2021 23.906,4202 24.384,5486
02.02.2021 23.903,6877 24.381,7615
01.02.2021 23.900,957 24.378,9761
29.01.2021 23.892,7548 24.370,6099
28.01.2021 23.890,0188 24.367,8192
27.01.2021 23.887,2845 24.365,0302
26.01.2021 23.884,5494 24.362,2404
25.01.2021 23.881,8113 24.359,4475
22.01.2021 23.873,6052 24.351,0773
21.01.2021 23.870,8667 24.348,284
20.01.2021 23.873,3313 24.350,7979
19.01.2021 23.870,5931 24.348,005
18.01.2021 23.874,6305 24.352,1231
15.01.2021 23.866,4175 24.343,7459
14.01.2021 23.863,6805 24.340,9541
13.01.2021 23.860,9454 24.338,1643
12.01.2021 23.858,2102 24.335,3744
11.01.2021 23.855,4761 24.332,5856
08.01.2021 23.847,2759 24.324,2214
07.01.2021 23.844,5387 24.321,4295
06.01.2021 23.848,7592 24.325,7344
05.01.2021 23.846,0229 24.322,9434
04.01.2021 23.849,202 24.326,186
31.12.2020 23.840,5937 24.317,4056
30.12.2020 23.837,8497 24.314,6067
29.12.2020 23.835,1042 24.311,8063
28.12.2020 23.832,3613 24.309,0085
25.12.2020 23.824,1328 24.300,6155
24.12.2020 23.821,3899 24.297,8177
23.12.2020 23.818,6455 24.295,0184
22.12.2020 23.815,9045 24.292,2226
21.12.2020 23.813,1625 24.289,4258
18.12.2020 23.804,9424 24.281,0412
17.12.2020 23.802,1975 24.278,2415
16.12.2020 23.799,4487 24.275,4377
15.12.2020 23.796,7038 24.272,6379
14.12.2020 23.793,9588 24.269,838
11.12.2020 23.789,991 24.265,7908
10.12.2020 23.787,2463 24.262,9912
09.12.2020 23.788,0584 24.263,8196
08.12.2020 23.790,9092 24.266,7274
07.12.2020 23.788,1698 24.263,9332
04.12.2020 23.779,9424 24.255,5412
03.12.2020 23.787,2322 24.262,9768
02.12.2020 23.784,489 24.260,1788
01.12.2020 23.791,6172 24.267,4495
30.11.2020 23.797,0961 24.273,038
27.11.2020 23.800,041 24.276,0418
26.11.2020 23.801,905 24.277,9431
25.11.2020 23.799,1645 24.275,1478
24.11.2020 23.796,4259 24.272,3544
23.11.2020 23.793,6829 24.269,5566
20.11.2020 23.792,0998 24.267,9418
19.11.2020 23.789,3604 24.265,1476
18.11.2020 23.796,2914 24.272,2172
17.11.2020 23.800,3085 24.276,3147
16.11.2020 23.806,0561 24.282,1772
13.11.2020 23.797,853 24.273,8101
12.11.2020 23.805,642 24.281,7548
11.11.2020 23.811,1272 24.287,3497
10.11.2020 23.808,3891 24.284,5569
09.11.2020 23.805,6581 24.281,7713
06.11.2020 23.808,1932 24.284,3571
05.11.2020 23.806,8131 24.282,9494
04.11.2020 23.806,2492 24.282,3742
03.11.2020 23.803,5134 24.279,5837
02.11.2020 23.800,776 24.276,7915
30.10.2020 23.792,5671 24.268,4184
29.10.2020 23.789,8252 24.265,6217
28.10.2020 23.787,0846 24.262,8263
27.10.2020 23.784,3463 24.260,0332
26.10.2020 23.781,6038 24.257,2359
23.10.2020 23.773,3698 24.248,8372
22.10.2020 23.777,4062 24.252,9543
19.10.2020 23.774,3942 24.249,8821
16.10.2020 23.766,1723 24.241,4957
15.10.2020 23.763,4347 24.238,7034
14.10.2020 23.760,6984 24.235,9124
13.10.2020 23.757,9607 24.233,1199
12.10.2020 23.755,226 24.230,3305
09.10.2020 23.747,0229 24.221,9634
08.10.2020 23.744,2878 24.219,1736
07.10.2020 23.748,5099 24.223,4801
06.10.2020 23.745,7794 24.220,695
05.10.2020 23.743,0471 24.217,908
02.10.2020 23.740,7781 24.215,5937
01.10.2020 23.738,0486 24.212,8096
30.09.2020 23.737,6819 24.212,4355
29.09.2020 23.734,9464 24.209,6453
28.09.2020 23.732,2128 24.206,8571
25.09.2020 23.724,0159 24.198,4962
24.09.2020 23.721,2848 24.195,7105
23.09.2020 23.718,5518 24.192,9228
22.09.2020 23.715,8171 24.190,1334
21.09.2020 23.713,0823 24.187,3439
18.09.2020 23.704,873 24.178,9705
17.09.2020 23.702,1366 24.176,1793
16.09.2020 23.699,4046 24.173,3927
15.09.2020 23.696,6726 24.170,6061
14.09.2020 23.693,9398 24.167,8186
11.09.2020 23.692,4526 24.166,3017
10.09.2020 23.697,9444 24.171,9033
09.09.2020 23.695,212 24.169,1162
08.09.2020 23.698,0691 24.172,0305
07.09.2020 23.695,3338 24.169,2405
04.09.2020 23.687,1336 24.160,8763
03.09.2020 23.684,3976 24.158,0856
02.09.2020 23.681,6645 24.155,2978
01.09.2020 23.688,7993 24.162,5753
31.08.2020 23.688,7993 24.162,5753
28.08.2020 23.697,0395 24.170,9803
27.08.2020 23.700,7855 24.174,8012
26.08.2020 23.698,0494 24.172,0104
25.08.2020 23.695,3045 24.169,2106
24.08.2020 23.692,5573 24.166,4084
21.08.2020 23.691,2419 24.165,0667
20.08.2020 23.698,5705 24.172,5419
19.08.2020 23.695,8252 24.169,7417
18.08.2020 23.696,5862 24.170,5179
17.08.2020 23.705,9003 24.180,0183
14.08.2020 23.697,7019 24.171,6559
13.08.2020 23.694,9626 24.168,8619
12.08.2020 23.701,2444 24.175,2693
11.08.2020 23.704,4697 24.178,5591
10.08.2020 23.701,7254 24.175,7599
07.08.2020 23.693,505 24.167,3751
06.08.2020 23.707,5726 24.181,7241
05.08.2020 23.707,1008 24.181,2428
04.08.2020 23.704,3687 24.178,4561
03.08.2020 23.701,6318 24.175,6644
31.07.2020 23.693,4282 24.167,2968
30.07.2020 23.690,6935 24.164,5074
29.07.2020 23.690,5615 24.164,3727
28.07.2020 23.687,8197 24.161,5761
27.07.2020 23.685,0786 24.158,7802
24.07.2020 23.676,8457 24.150,3826
23.07.2020 23.674,1024 24.147,5844
22.07.2020 23.676,7772 24.150,3127
21.07.2020 23.674,0312 24.147,5118
20.07.2020 23.671,2856 24.144,7113
17.07.2020 23.663,0432 24.136,3041
16.07.2020 23.667,3553 24.140,7024
15.07.2020 23.664,607 24.137,8991
14.07.2020 23.661,8618 24.135,099
13.07.2020 23.659,1182 24.132,3006
10.07.2020 23.650,8889 24.123,9067
09.07.2020 23.648,1442 24.121,1071
08.07.2020 23.649,611 24.122,6032
07.07.2020 23.646,8637 24.119,801
06.07.2020 23.644,1276 24.117,0102
03.07.2020 23.635,9286 24.108,6472
02.07.2020 23.633,1952 24.105,8591
01.07.2020 23.639,1016 24.111,8836
30.06.2020 23.639,3178 24.112,1042
29.06.2020 23.636,5792 24.109,3108
26.06.2020 23.628,3521 24.100,9191
24.06.2020 23.622,864 24.095,3213
23.06.2020 23.620,1185 24.092,5209
22.06.2020 23.617,3731 24.089,7206
19.06.2020 23.609,1293 24.081,3119
18.06.2020 23.614,9543 24.087,2534
17.06.2020 23.612,2036 24.084,4477
16.06.2020 23.609,4533 24.081,6424
15.06.2020 23.606,7032 24.078,8373
12.06.2020 23.598,4533 24.070,4224
11.06.2020 23.602,7056 24.074,7597
10.06.2020 23.599,9585 24.071,9577
09.06.2020 23.597,2134 24.069,1577
08.06.2020 23.600,3053 24.072,3114
05.06.2020 23.592,0871 24.063,9288
04.06.2020 23.589,3512 24.061,1382
03.06.2020 23.586,6167 24.058,349
02.06.2020 23.594,1662 24.066,0495
01.06.2020 23.591,4282 24.063,2568
29.05.2020 23.583,2085 24.054,8727
28.05.2020 23.599,3006 24.071,2866
27.05.2020 23.601,3656 24.073,3929
26.05.2020 23.598,6324 24.070,605
25.05.2020 23.595,8977 24.067,8157
22.05.2020 23.587,6936 24.059,4475
21.05.2020 23.591,8894 24.063,7272
20.05.2020 23.599,2363 24.071,221
19.05.2020 23.600,0 24.072,0