Zeit Basispreis Stop Loss
08.03.2021 9.026,7955 9.207,3314
05.03.2021 9.023,71 9.204,1842
04.03.2021 9.023,0792 9.203,5408
03.03.2021 9.023,5568 9.204,0279
02.03.2021 9.023,3106 9.203,7768
26.02.2021 9.019,2378 9.199,6226
25.02.2021 9.018,3392 9.198,706
24.02.2021 9.017,8085 9.198,1647
23.02.2021 9.017,0523 9.197,3933
22.02.2021 9.016,0217 9.196,3421
19.02.2021 9.012,9306 9.193,1892
18.02.2021 9.012,0097 9.192,2499
17.02.2021 9.011,5603 9.191,7915
16.02.2021 9.014,1968 9.194,4807
15.02.2021 9.013,1689 9.193,4323
12.02.2021 9.010,0849 9.190,2866
11.02.2021 9.009,1443 9.189,3272
10.02.2021 9.009,2916 9.189,4774
09.02.2021 9.008,2617 9.188,4269
08.02.2021 9.007,6885 9.187,8423
05.02.2021 9.004,7159 9.184,8102
04.02.2021 9.006,1255 9.186,248
03.02.2021 9.006,9434 9.187,0823
02.02.2021 9.005,9139 9.186,0322
01.02.2021 9.005,0564 9.185,1575
29.01.2021 9.001,9661 9.182,0054
28.01.2021 9.002,1706 9.182,214
27.01.2021 9.001,1403 9.181,1631
26.01.2021 9.000,1097 9.180,1119
25.01.2021 8.999,0779 9.179,0595
22.01.2021 8.995,9857 9.175,9054
21.01.2021 8.994,9538 9.174,8529
20.01.2021 8.993,9224 9.173,8008
19.01.2021 8.992,8908 9.172,7486
18.01.2021 8.991,859 9.171,6962
15.01.2021 8.988,7657 9.168,541
14.01.2021 8.987,7349 9.167,4896
13.01.2021 8.986,7048 9.166,4389
12.01.2021 8.985,6746 9.165,3881
11.01.2021 8.984,6449 9.164,3378
08.01.2021 8.981,5565 9.161,1876
07.01.2021 8.980,6908 9.160,3046
06.01.2021 8.979,8851 9.159,4828
05.01.2021 8.978,8548 9.158,4319
04.01.2021 8.978,9416 9.158,5204
31.12.2020 8.976,4299 9.155,9585
30.12.2020 8.975,3967 9.154,9046
29.12.2020 8.974,8431 9.154,34
28.12.2020 8.973,8103 9.153,2865
25.12.2020 8.970,7119 9.150,1261
24.12.2020 8.969,6791 9.149,0727
23.12.2020 8.968,7176 9.148,092
22.12.2020 8.967,6855 9.147,0392
21.12.2020 8.966,9367 9.146,2754
18.12.2020 8.963,8414 9.143,1182
17.12.2020 8.964,2248 9.143,5093
16.12.2020 8.963,1896 9.142,4534
15.12.2020 8.962,1558 9.141,3989
14.12.2020 8.961,122 9.140,3444
11.12.2020 8.959,003 9.138,1831
10.12.2020 8.957,9694 9.137,1288
09.12.2020 8.957,3311 9.136,4777
08.12.2020 8.956,2989 9.135,4249
07.12.2020 8.955,454 9.134,5631
04.12.2020 8.952,3992 9.131,4472
03.12.2020 8.951,3666 9.130,3939
02.12.2020 8.952,1196 9.131,162
01.12.2020 8.951,8104 9.130,8466
30.11.2020 8.950,8261 9.129,8426
27.11.2020 8.947,8383 9.126,7951
26.11.2020 8.947,0035 9.125,9436
25.11.2020 8.945,9733 9.124,8928
24.11.2020 8.945,4252 9.124,3337
23.11.2020 8.944,4502 9.123,3392
20.11.2020 8.941,3579 9.120,1851
19.11.2020 8.940,3284 9.119,135
18.11.2020 8.939,3903 9.118,1781
17.11.2020 8.942,4257 9.121,2742
16.11.2020 8.941,3966 9.120,2245
13.11.2020 8.938,3156 9.117,0819
12.11.2020 8.938,7144 9.117,4887
11.11.2020 8.937,6862 9.116,4399
10.11.2020 8.936,6585 9.115,3917
09.11.2020 8.936,1511 9.114,8741
06.11.2020 8.933,2786 9.111,9442
05.11.2020 8.934,9597 9.113,6589
04.11.2020 8.935,7346 9.114,4493
03.11.2020 8.934,7077 9.113,4019
02.11.2020 8.933,6802 9.112,3538
30.10.2020 8.930,6889 9.109,3027
29.10.2020 8.929,8786 9.108,4762
28.10.2020 8.930,0735 9.108,675
27.10.2020 8.929,0455 9.107,6264
26.10.2020 8.928,0159 9.106,5762
23.10.2020 8.925,0658 9.103,5671
22.10.2020 8.924,0372 9.102,5179
19.10.2020 8.920,9549 9.099,374
16.10.2020 8.917,8698 9.096,2272
15.10.2020 8.916,8426 9.095,1795
14.10.2020 8.915,8159 9.094,1322
13.10.2020 8.914,7886 9.093,0844
12.10.2020 8.913,7625 9.092,0378
09.10.2020 8.910,6844 9.088,8981
08.10.2020 8.909,6581 9.087,8513
07.10.2020 8.908,7843 9.086,96
06.10.2020 8.907,76 9.085,9152
05.10.2020 8.907,7696 9.085,925
02.10.2020 8.904,6975 9.082,7915
01.10.2020 8.903,6737 9.081,7472
30.09.2020 8.904,1476 9.082,2306
29.09.2020 8.903,1215 9.081,1839
28.09.2020 8.902,7268 9.080,7813
25.09.2020 8.899,6519 9.077,6449
24.09.2020 8.898,6274 9.076,5999
23.09.2020 8.897,6564 9.075,6095
22.09.2020 8.896,6305 9.074,5631
21.09.2020 8.895,6046 9.073,5167
18.09.2020 8.893,8059 9.071,682
17.09.2020 8.892,7792 9.070,6348
16.09.2020 8.891,7542 9.069,5893
15.09.2020 8.890,7292 9.068,5438
14.09.2020 8.889,7039 9.067,498
11.09.2020 8.887,8387 9.065,5955
10.09.2020 8.886,814 9.064,5503
09.09.2020 8.886,2176 9.063,942
08.09.2020 8.885,192 9.062,8958
07.09.2020 8.884,1665 9.061,8498
04.09.2020 8.881,092 9.058,7138
03.09.2020 8.880,0662 9.057,6675
02.09.2020 8.880,4404 9.058,0492
01.09.2020 8.880,1364 9.057,7391
31.08.2020 8.880,3704 9.057,9778
28.08.2020 8.877,4062 9.054,9543
27.08.2020 8.876,5779 9.054,1095
26.08.2020 8.876,2603 9.053,7855
25.08.2020 8.875,4667 9.052,976
24.08.2020 8.874,4377 9.051,9265
21.08.2020 8.871,4045 9.048,8326
20.08.2020 8.870,3738 9.047,7813
19.08.2020 8.869,5528 9.046,9439
18.08.2020 8.871,7208 9.049,1552
17.08.2020 8.871,1003 9.048,5223
14.08.2020 8.868,0323 9.045,3929
13.08.2020 8.868,0742 9.045,4357
12.08.2020 8.867,418 9.044,7664
11.08.2020 8.866,4836 9.043,8133
10.08.2020 8.865,4571 9.042,7662
07.08.2020 8.862,5738 9.039,8253
06.08.2020 8.864,3016 9.041,5876
05.08.2020 8.865,1888 9.042,4926
04.08.2020 8.864,1671 9.041,4504
03.08.2020 8.863,1437 9.040,4066
31.07.2020 8.860,076 9.037,2775
30.07.2020 8.859,2729 9.036,4584
29.07.2020 8.859,3696 9.036,557
28.07.2020 8.858,3443 9.035,5112
27.07.2020 8.857,3192 9.034,4656
24.07.2020 8.854,3818 9.031,4694
23.07.2020 8.853,3559 9.030,423
22.07.2020 8.852,3283 9.029,3749
21.07.2020 8.851,3016 9.028,3276
20.07.2020 8.850,2751 9.027,2806
17.07.2020 8.847,1934 9.024,1373
16.07.2020 8.846,1646 9.023,0879
15.07.2020 8.845,1374 9.022,0401
14.07.2020 8.844,1113 9.020,9935
13.07.2020 8.843,0858 9.019,9475
10.07.2020 8.840,0099 9.016,8101
09.07.2020 8.838,984 9.015,7637
08.07.2020 8.838,1973 9.014,9612
07.07.2020 8.837,1706 9.013,914
06.07.2020 8.836,1481 9.012,8711
03.07.2020 8.833,084 9.009,7457
02.07.2020 8.832,0625 9.008,7038
01.07.2020 8.832,5424 9.009,1932
30.06.2020 8.831,5213 9.008,1517
29.06.2020 8.831,5333 9.008,164
26.06.2020 8.828,8612 9.005,4384
24.06.2020 8.826,8105 9.003,3467
23.06.2020 8.825,7846 9.002,3003
22.06.2020 8.824,7588 9.001,254
19.06.2020 8.821,6785 8.998,1121
18.06.2020 8.821,9326 8.998,3713
17.06.2020 8.820,905 8.997,3231
16.06.2020 8.819,8775 8.996,2751
15.06.2020 8.819,0153 8.995,3956
12.06.2020 8.815,9333 8.992,252
11.06.2020 8.815,2781 8.991,5837
10.06.2020 8.815,5709 8.991,8823
09.06.2020 8.814,5455 8.990,8364
08.06.2020 8.813,523 8.989,7935
05.06.2020 8.810,4539 8.986,663
04.06.2020 8.809,4322 8.985,6208
03.06.2020 8.810,0069 8.986,207
02.06.2020 8.809,7174 8.985,9117
01.06.2020 8.808,6951 8.984,869
29.05.2020 8.805,626 8.981,7385
28.05.2020 8.804,7161 8.980,8104
27.05.2020 8.804,6012 8.980,6932
26.05.2020 8.803,7091 8.979,7833
25.05.2020 8.802,6889 8.978,7427
22.05.2020 8.799,6283 8.975,6209
21.05.2020 8.798,6096 8.974,5818
20.05.2020 8.797,6433 8.973,5962
19.05.2020 8.800,0 8.976,0