Zeit Basispreis Knock-out Schwelle
17.05.2021 141,4925 141,4925
14.05.2021 141,452 141,452
13.05.2021 141,4385 141,4385
12.05.2021 141,425 141,425
11.05.2021 141,4114 141,4114
10.05.2021 141,3979 141,3979
07.05.2021 141,3573 141,3573
06.05.2021 141,3438 141,3438
05.05.2021 149,4895 149,4895
04.05.2021 149,4752 149,4752
03.05.2021 149,4609 149,4609
30.04.2021 149,418 149,418
29.04.2021 149,4037 149,4037
28.04.2021 149,3894 149,3894
27.04.2021 149,3751 149,3751
26.04.2021 149,3608 149,3608
23.04.2021 149,318 149,318
22.04.2021 149,3037 149,3037
21.04.2021 149,2894 149,2894
20.04.2021 149,2751 149,2751
19.04.2021 149,2608 149,2608
16.04.2021 149,2179 149,2179
15.04.2021 149,2036 149,2036
14.04.2021 149,1893 149,1893
13.04.2021 149,175 149,175
12.04.2021 149,1607 149,1607
09.04.2021 149,1179 149,1179
08.04.2021 149,1036 149,1036
07.04.2021 149,0893 149,0893
06.04.2021 149,075 149,075
05.04.2021 149,0607 149,0607
01.04.2021 149,0036 149,0036
31.03.2021 148,9893 148,9893
30.03.2021 148,975 148,975
26.03.2021 148,9179 148,9179
25.03.2021 148,9036 148,9036
24.03.2021 148,8893 148,8893
23.03.2021 148,875 148,875
18.03.2021 148,8038 148,8038
16.03.2021 148,7754 148,7754
12.03.2021 148,7184 148,7184
11.03.2021 148,7042 148,7042
10.03.2021 148,69 148,69
09.03.2021 148,6758 148,6758
08.03.2021 148,6615 148,6615
05.03.2021 148,6188 148,6188
04.03.2021 148,6046 148,6046
03.03.2021 148,5904 148,5904
02.03.2021 148,5762 148,5762
26.02.2021 148,5193 148,5193
25.02.2021 148,5051 148,5051
24.02.2021 148,4909 148,4909
23.02.2021 148,4767 148,4767
22.02.2021 148,4625 148,4625
19.02.2021 148,4199 148,4199
18.02.2021 148,4057 148,4057
17.02.2021 148,3915 148,3915
16.02.2021 148,3773 148,3773
15.02.2021 148,3631 148,3631
12.02.2021 148,3205 148,3205
11.02.2021 148,3063 148,3063
10.02.2021 148,2921 148,2921
09.02.2021 148,2779 148,2779
08.02.2021 148,2637 148,2637
05.02.2021 148,2211 148,2211
04.02.2021 148,207 148,207
03.02.2021 148,1929 148,1929
02.02.2021 148,1788 148,1788
01.02.2021 148,1646 148,1646
29.01.2021 148,1223 148,1223
28.01.2021 148,1082 148,1082
27.01.2021 148,0941 148,0941
26.01.2021 148,08 148,08
25.01.2021 148,0658 148,0658
22.01.2021 148,0233 148,0233
21.01.2021 148,0092 148,0092
20.01.2021 147,9951 147,9951
19.01.2021 147,981 147,981
18.01.2021 147,9669 147,9669
15.01.2021 147,9245 147,9245
14.01.2021 147,9104 147,9104
13.01.2021 147,8963 147,8963
12.01.2021 147,8821 147,8821
11.01.2021 147,8679 147,8679
08.01.2021 147,8255 147,8255
07.01.2021 147,8114 147,8114
06.01.2021 147,7973 147,7973
05.01.2021 147,7832 147,7832
04.01.2021 147,7691 147,7691
31.12.2020 147,7125 147,7125
30.12.2020 147,6984 147,6984
29.12.2020 147,6843 147,6843
28.12.2020 147,6702 147,6702
25.12.2020 147,628 147,628
24.12.2020 147,6139 147,6139
23.12.2020 147,5998 147,5998
22.12.2020 147,5858 147,5858
21.12.2020 147,5717 147,5717
18.12.2020 147,5294 147,5294
17.12.2020 147,5154 147,5154
16.12.2020 147,5014 147,5014
15.12.2020 147,4873 147,4873
14.12.2020 147,4733 147,4733
11.12.2020 147,431 147,431
10.12.2020 147,417 147,417
09.12.2020 147,4029 147,4029
08.12.2020 147,3888 147,3888
07.12.2020 147,3747 147,3747
04.12.2020 147,3323 147,3323
03.12.2020 147,3181 147,3181
02.12.2020 147,304 147,304
01.12.2020 147,2899 147,2899
30.11.2020 147,2758 147,2758
27.11.2020 147,2334 147,2334
26.11.2020 147,2192 147,2192
25.11.2020 147,205 147,205
24.11.2020 147,1908 147,1908
23.11.2020 147,1767 147,1767
20.11.2020 147,1343 147,1343
19.11.2020 147,1202 147,1202
18.11.2020 147,1061 147,1061
17.11.2020 147,092 147,092
16.11.2020 147,0779 147,0779
13.11.2020 147,0354 147,0354
12.11.2020 147,0213 147,0213
11.11.2020 147,0072 147,0072
10.11.2020 146,993 146,993
09.11.2020 146,9789 146,9789
06.11.2020 146,9364 146,9364
05.11.2020 146,9223 146,9223
04.11.2020 146,9082 146,9082
03.11.2020 146,8941 146,8941
02.11.2020 146,88 146,88
30.10.2020 146,8378 146,8378
29.10.2020 146,8237 146,8237
28.10.2020 146,8096 146,8096
27.10.2020 146,7955 146,7955
26.10.2020 146,7814 146,7814
23.10.2020 146,7391 146,7391
22.10.2020 146,7251 146,7251
19.10.2020 146,6828 146,6828
16.10.2020 146,6404 146,6404
15.10.2020 146,6263 146,6263
14.10.2020 146,6122 146,6122
13.10.2020 146,5981 146,5981
12.10.2020 146,584 146,584
09.10.2020 146,5416 146,5416
08.10.2020 146,5275 146,5275
07.10.2020 146,5134 146,5134
06.10.2020 146,4993 146,4993
05.10.2020 146,4852 146,4852
02.10.2020 146,4428 146,4428
01.10.2020 146,4287 146,4287
30.09.2020 146,4146 146,4146
29.09.2020 146,4005 146,4005
28.09.2020 146,3864 146,3864
25.09.2020 146,344 146,344
24.09.2020 146,3298 146,3298
23.09.2020 146,3157 146,3157
22.09.2020 146,3016 146,3016
21.09.2020 146,2875 146,2875
18.09.2020 146,2451 146,2451
17.09.2020 146,231 146,231
16.09.2020 146,2169 146,2169
15.09.2020 146,2028 146,2028
14.09.2020 146,1887 146,1887
11.09.2020 146,1463 146,1463
10.09.2020 146,1322 146,1322
09.09.2020 146,1181 146,1181
08.09.2020 146,104 146,104
07.09.2020 146,0898 146,0898
04.09.2020 146,0474 146,0474
03.09.2020 146,0333 146,0333
02.09.2020 146,0191 146,0191
01.09.2020 146,0049 146,0049
31.08.2020 145,9908 145,9908
28.08.2020 145,9485 145,9485
27.08.2020 145,9344 145,9344
26.08.2020 145,9203 145,9203
25.08.2020 145,9062 145,9062
24.08.2020 145,8921 145,8921
21.08.2020 145,8498 145,8498
20.08.2020 145,8357 145,8357
19.08.2020 145,8216 145,8216
18.08.2020 145,8075 145,8075
17.08.2020 145,7934 145,7934
14.08.2020 145,7511 145,7511
13.08.2020 145,737 145,737
12.08.2020 145,7229 145,7229
11.08.2020 145,7088 145,7088
10.08.2020 145,6947 145,6947
07.08.2020 145,6523 145,6523
06.08.2020 145,6382 145,6382
05.08.2020 145,6241 145,6241
04.08.2020 145,61 145,61
03.08.2020 145,5959 145,5959
31.07.2020 145,5536 145,5536
30.07.2020 145,5395 145,5395
29.07.2020 145,5254 145,5254
28.07.2020 145,5113 145,5113
27.07.2020 145,4972 145,4972
24.07.2020 145,4549 145,4549
23.07.2020 145,4408 145,4408
22.07.2020 145,4267 145,4267
21.07.2020 145,4126 145,4126
20.07.2020 145,3985 145,3985
17.07.2020 145,3562 145,3562
16.07.2020 145,3421 145,3421
15.07.2020 145,328 145,328
14.07.2020 145,3139 145,3139
13.07.2020 145,2998 145,2998
10.07.2020 145,2575 145,2575
09.07.2020 145,2434 145,2434
08.07.2020 145,2293 145,2293
07.07.2020 145,2152 145,2152
06.07.2020 145,2011 145,2011
03.07.2020 145,1588 145,1588
02.07.2020 145,1447 145,1447
01.07.2020 145,1306 145,1306
30.06.2020 145,1165 145,1165
29.06.2020 145,1024 145,1024
26.06.2020 145,0601 145,0601
24.06.2020 145,0319 145,0319
23.06.2020 145,0178 145,0178
22.06.2020 145,0037 145,0037
19.06.2020 144,9615 144,9615
18.06.2020 144,9474 144,9474
17.06.2020 144,9333 144,9333
16.06.2020 144,9191 144,9191
15.06.2020 144,9049 144,9049
12.06.2020 144,8624 144,8624
11.06.2020 144,8482 144,8482
10.06.2020 144,834 144,834
09.06.2020 144,8199 144,8199
08.06.2020 144,8057 144,8057
05.06.2020 144,7633 144,7633
04.06.2020 144,7491 144,7491
03.06.2020 144,735 144,735
02.06.2020 144,7208 144,7208
01.06.2020 144,7067 144,7067
29.05.2020 144,6643 144,6643
28.05.2020 144,6501 144,6501
27.05.2020 144,6359 144,6359
26.05.2020 144,6217 144,6217
25.05.2020 144,6075 144,6075
22.05.2020 144,565 144,565
21.05.2020 144,5508 144,5508
20.05.2020 144,5366 144,5366
19.05.2020 144,5224 144,5224