Zeit Basispreis Knock-out Schwelle
17.05.2021 42,306 42,306
14.05.2021 42,2939 42,2939
13.05.2021 42,2899 42,2899
12.05.2021 42,2858 42,2858
11.05.2021 42,2817 42,2817
10.05.2021 42,2776 42,2776
07.05.2021 42,2655 42,2655
06.05.2021 42,2615 42,2615
05.05.2021 42,2575 42,2575
04.05.2021 42,2535 42,2535
03.05.2021 42,2495 42,2495
30.04.2021 42,2374 42,2374
29.04.2021 42,2334 42,2334
28.04.2021 42,2294 42,2294
27.04.2021 42,2254 42,2254
26.04.2021 42,2214 42,2214
23.04.2021 42,2093 42,2093
22.04.2021 42,2053 42,2053
21.04.2021 42,2013 42,2013
20.04.2021 42,1973 42,1973
19.04.2021 42,1933 42,1933
16.04.2021 42,1812 42,1812
15.04.2021 42,1772 42,1772
14.04.2021 42,1732 42,1732
13.04.2021 42,1692 42,1692
12.04.2021 42,1652 42,1652
09.04.2021 42,1531 42,1531
08.04.2021 42,1491 42,1491
07.04.2021 42,1451 42,1451
06.04.2021 42,1411 42,1411
05.04.2021 42,137 42,137
01.04.2021 42,1209 42,1209
31.03.2021 42,1169 42,1169
30.03.2021 42,1129 42,1129
26.03.2021 42,0968 42,0968
25.03.2021 42,0928 42,0928
24.03.2021 42,0888 42,0888
23.03.2021 42,0848 42,0848
18.03.2021 42,0647 42,0647
16.03.2021 42,0567 42,0567
12.03.2021 42,0406 42,0406
11.03.2021 42,0366 42,0366
10.03.2021 42,0326 42,0326
09.03.2021 42,0286 42,0286
08.03.2021 42,0246 42,0246
05.03.2021 42,0125 42,0125
04.03.2021 42,0085 42,0085
03.03.2021 42,0045 42,0045
02.03.2021 42,0005 42,0005
26.02.2021 41,9844 41,9844
25.02.2021 41,9804 41,9804
24.02.2021 41,9764 41,9764
23.02.2021 41,9724 41,9724
22.02.2021 41,9684 41,9684
19.02.2021 41,9563 41,9563
18.02.2021 41,9523 41,9523
17.02.2021 41,9483 41,9483
16.02.2021 41,9443 41,9443
15.02.2021 41,9403 41,9403
12.02.2021 41,9283 41,9283
11.02.2021 41,9243 41,9243
10.02.2021 41,9203 41,9203
09.02.2021 41,9163 41,9163
08.02.2021 41,9123 41,9123
05.02.2021 41,9003 41,9003
04.02.2021 41,8963 41,8963
03.02.2021 41,8923 41,8923
02.02.2021 41,8883 41,8883
01.02.2021 41,8843 41,8843
29.01.2021 41,8723 41,8723
28.01.2021 41,8683 41,8683
27.01.2021 41,8643 41,8643
26.01.2021 41,8603 41,8603
25.01.2021 41,8563 41,8563
22.01.2021 41,8443 41,8443
21.01.2021 41,8403 41,8403
20.01.2021 41,8363 41,8363
19.01.2021 41,8323 41,8323
18.01.2021 41,8283 41,8283
15.01.2021 41,8163 41,8163
14.01.2021 41,8123 41,8123
13.01.2021 41,8083 41,8083
12.01.2021 41,8043 41,8043
11.01.2021 41,8003 41,8003
08.01.2021 41,7883 41,7883
07.01.2021 41,7843 41,7843
06.01.2021 41,7803 41,7803
05.01.2021 41,7763 41,7763
04.01.2021 41,7723 41,7723
31.12.2020 41,7563 41,7563
30.12.2020 41,7523 41,7523
29.12.2020 41,7483 41,7483
28.12.2020 41,7443 41,7443
25.12.2020 41,7324 41,7324
24.12.2020 41,7284 41,7284
23.12.2020 41,7244 41,7244
22.12.2020 41,7204 41,7204
21.12.2020 41,7164 41,7164
18.12.2020 41,7044 41,7044
17.12.2020 41,7004 41,7004
16.12.2020 41,6964 41,6964
15.12.2020 41,6924 41,6924
14.12.2020 41,6884 41,6884
11.12.2020 41,6764 41,6764
10.12.2020 41,6724 41,6724
09.12.2020 41,6684 41,6684
08.12.2020 41,6644 41,6644
07.12.2020 41,6604 41,6604
04.12.2020 41,6484 41,6484
03.12.2020 41,6444 41,6444
02.12.2020 41,6404 41,6404
01.12.2020 41,6364 41,6364
30.11.2020 41,6324 41,6324
27.11.2020 41,6204 41,6204
26.11.2020 41,6164 41,6164
25.11.2020 41,6124 41,6124
24.11.2020 41,6084 41,6084
23.11.2020 41,6044 41,6044
20.11.2020 41,5924 41,5924
19.11.2020 41,5884 41,5884
18.11.2020 41,5844 41,5844
17.11.2020 41,5804 41,5804
16.11.2020 41,5764 41,5764
13.11.2020 41,5644 41,5644
12.11.2020 41,5604 41,5604
11.11.2020 41,5564 41,5564
10.11.2020 41,5524 41,5524
09.11.2020 41,5484 41,5484
06.11.2020 41,5364 41,5364
05.11.2020 41,5324 41,5324
04.11.2020 41,5284 41,5284
03.11.2020 41,5244 41,5244
02.11.2020 41,5204 41,5204
30.10.2020 41,5085 41,5085
29.10.2020 41,5045 41,5045
28.10.2020 41,5005 41,5005
27.10.2020 41,4965 41,4965
26.10.2020 41,4925 41,4925
23.10.2020 41,4805 41,4805
22.10.2020 41,4765 41,4765
19.10.2020 41,4645 41,4645
16.10.2020 41,4525 41,4525
15.10.2020 41,4485 41,4485
14.10.2020 41,4445 41,4445
13.10.2020 41,4405 41,4405
12.10.2020 41,4365 41,4365
09.10.2020 41,4245 41,4245
08.10.2020 41,4205 41,4205
07.10.2020 41,4165 41,4165
06.10.2020 41,4125 41,4125
05.10.2020 41,4085 41,4085
02.10.2020 41,3965 41,3965
01.10.2020 41,3925 41,3925
30.09.2020 41,3885 41,3885
29.09.2020 41,3845 41,3845
28.09.2020 41,3805 41,3805
25.09.2020 41,3685 41,3685
24.09.2020 41,3645 41,3645
23.09.2020 41,3605 41,3605
22.09.2020 41,3565 41,3565
21.09.2020 41,3525 41,3525
18.09.2020 41,3405 41,3405
17.09.2020 41,3365 41,3365
16.09.2020 41,3325 41,3325
15.09.2020 41,3285 41,3285
14.09.2020 41,3245 41,3245
11.09.2020 41,3125 41,3125
10.09.2020 41,3085 41,3085
09.09.2020 41,3045 41,3045
08.09.2020 41,3005 41,3005
07.09.2020 41,2965 41,2965
04.09.2020 41,2845 41,2845
03.09.2020 41,2805 41,2805
02.09.2020 41,2765 41,2765
01.09.2020 41,2725 41,2725
31.08.2020 41,2685 41,2685
28.08.2020 41,2565 41,2565
27.08.2020 42,0599 42,0599
26.08.2020 42,0558 42,0558
25.08.2020 42,0517 42,0517
24.08.2020 42,0476 42,0476
21.08.2020 42,0354 42,0354
20.08.2020 42,0313 42,0313
19.08.2020 42,0272 42,0272
18.08.2020 42,0231 42,0231
17.08.2020 42,019 42,019
14.08.2020 42,0068 42,0068
13.08.2020 42,0027 42,0027
12.08.2020 41,9986 41,9986
11.08.2020 41,9945 41,9945
10.08.2020 41,9904 41,9904
07.08.2020 41,9782 41,9782
06.08.2020 41,9741 41,9741
05.08.2020 41,97 41,97
04.08.2020 41,9659 41,9659
03.08.2020 41,9618 41,9618
31.07.2020 41,9496 41,9496
30.07.2020 41,9455 41,9455
29.07.2020 41,9414 41,9414
28.07.2020 41,9373 41,9373
27.07.2020 41,9332 41,9332
24.07.2020 41,921 41,921
23.07.2020 41,9169 41,9169
22.07.2020 41,9128 41,9128
21.07.2020 41,9087 41,9087
20.07.2020 41,9046 41,9046
17.07.2020 41,8924 41,8924
16.07.2020 41,8883 41,8883
15.07.2020 41,8842 41,8842
14.07.2020 41,8801 41,8801
13.07.2020 41,876 41,876
10.07.2020 41,8638 41,8638
09.07.2020 41,8597 41,8597
08.07.2020 41,8556 41,8556
07.07.2020 41,8515 41,8515
06.07.2020 41,8474 41,8474
03.07.2020 41,8352 41,8352
02.07.2020 41,8311 41,8311
01.07.2020 41,827 41,827
30.06.2020 41,8229 41,8229
29.06.2020 41,8188 41,8188
26.06.2020 41,8066 41,8066
24.06.2020 41,7984 41,7984
23.06.2020 41,7943 41,7943
22.06.2020 41,7902 41,7902
19.06.2020 41,778 41,778
18.06.2020 41,7739 41,7739
17.06.2020 41,7698 41,7698
16.06.2020 41,7657 41,7657
15.06.2020 41,7616 41,7616
12.06.2020 41,7494 41,7494
11.06.2020 41,7453 41,7453
10.06.2020 41,7412 41,7412
09.06.2020 41,7371 41,7371
08.06.2020 41,733 41,733
05.06.2020 41,7208 41,7208
04.06.2020 41,7167 41,7167
03.06.2020 41,7126 41,7126
02.06.2020 41,7085 41,7085
01.06.2020 41,7044 41,7044
29.05.2020 41,6922 41,6922
28.05.2020 41,6881 41,6881
27.05.2020 41,684 41,684
26.05.2020 41,6799 41,6799
25.05.2020 41,6758 41,6758
22.05.2020 41,6636 41,6636
21.05.2020 41,6595 41,6595
20.05.2020 41,6554 41,6554
19.05.2020 41,6513 41,6513