Zeit Basispreis Knock-out Schwelle
17.05.2021 178,7876 178,7876
14.05.2021 178,7364 178,7364
13.05.2021 178,7193 178,7193
12.05.2021 178,7022 178,7022
11.05.2021 178,6851 178,6851
10.05.2021 178,668 178,668
07.05.2021 178,6167 178,6167
06.05.2021 178,5996 178,5996
05.05.2021 178,5825 178,5825
04.05.2021 178,5654 178,5654
03.05.2021 178,5483 178,5483
30.04.2021 178,4971 178,4971
29.04.2021 178,48 178,48
28.04.2021 186,7921 186,7921
27.04.2021 186,7742 186,7742
26.04.2021 186,7563 186,7563
23.04.2021 186,7027 186,7027
22.04.2021 186,6848 186,6848
21.04.2021 186,6669 186,6669
20.04.2021 186,6491 186,6491
19.04.2021 186,6312 186,6312
16.04.2021 186,5776 186,5776
15.04.2021 186,5598 186,5598
14.04.2021 186,5419 186,5419
13.04.2021 186,524 186,524
12.04.2021 186,5062 186,5062
09.04.2021 186,4527 186,4527
08.04.2021 186,4349 186,4349
07.04.2021 186,4171 186,4171
06.04.2021 186,3992 186,3992
05.04.2021 186,3814 186,3814
01.04.2021 186,31 186,31
31.03.2021 186,2922 186,2922
30.03.2021 186,2744 186,2744
26.03.2021 186,203 186,203
25.03.2021 186,1852 186,1852
24.03.2021 186,1674 186,1674
23.03.2021 186,1496 186,1496
18.03.2021 186,0605 186,0605
16.03.2021 186,0249 186,0249
12.03.2021 185,9536 185,9536
11.03.2021 185,9358 185,9358
10.03.2021 185,918 185,918
09.03.2021 185,9002 185,9002
08.03.2021 185,8824 185,8824
05.03.2021 185,829 185,829
04.03.2021 185,8112 185,8112
03.03.2021 185,7934 185,7934
02.03.2021 185,7756 185,7756
26.02.2021 185,7044 185,7044
25.02.2021 185,6866 185,6866
24.02.2021 185,6688 185,6688
23.02.2021 185,651 185,651
22.02.2021 185,6332 185,6332
19.02.2021 185,5799 185,5799
18.02.2021 185,5621 185,5621
17.02.2021 185,5443 185,5443
16.02.2021 185,5265 185,5265
15.02.2021 185,5087 185,5087
12.02.2021 185,4554 185,4554
11.02.2021 185,4376 185,4376
10.02.2021 185,4198 185,4198
09.02.2021 185,402 185,402
08.02.2021 185,3842 185,3842
05.02.2021 185,331 185,331
04.02.2021 185,3133 185,3133
03.02.2021 185,2956 185,2956
02.02.2021 185,2779 185,2779
01.02.2021 185,2602 185,2602
29.01.2021 185,2073 185,2073
28.01.2021 185,1896 185,1896
27.01.2021 185,1719 185,1719
26.01.2021 185,1542 185,1542
25.01.2021 185,1365 185,1365
22.01.2021 185,0834 185,0834
21.01.2021 185,0657 185,0657
20.01.2021 185,048 185,048
19.01.2021 185,0303 185,0303
18.01.2021 185,0127 185,0127
15.01.2021 184,9596 184,9596
14.01.2021 184,9419 184,9419
13.01.2021 184,9242 184,9242
12.01.2021 184,9065 184,9065
11.01.2021 184,8888 184,8888
08.01.2021 184,8357 184,8357
07.01.2021 184,8181 184,8181
06.01.2021 184,8005 184,8005
05.01.2021 184,7829 184,7829
04.01.2021 184,7653 184,7653
31.12.2020 184,6946 184,6946
30.12.2020 184,677 184,677
29.12.2020 184,6593 184,6593
28.12.2020 184,6417 184,6417
25.12.2020 184,5889 184,5889
24.12.2020 184,5713 184,5713
23.12.2020 184,5537 184,5537
22.12.2020 184,5361 184,5361
21.12.2020 184,5185 184,5185
18.12.2020 184,4656 184,4656
17.12.2020 184,4481 184,4481
16.12.2020 184,4306 184,4306
15.12.2020 184,413 184,413
14.12.2020 184,3954 184,3954
11.12.2020 184,3425 184,3425
10.12.2020 184,325 184,325
09.12.2020 184,3073 184,3073
08.12.2020 184,2896 184,2896
07.12.2020 184,2719 184,2719
04.12.2020 184,2189 184,2189
03.12.2020 184,2012 184,2012
02.12.2020 184,1835 184,1835
01.12.2020 184,1658 184,1658
30.11.2020 184,1482 184,1482
27.11.2020 184,0952 184,0952
26.11.2020 184,0775 184,0775
25.11.2020 184,0598 184,0598
24.11.2020 184,0421 184,0421
23.11.2020 184,0244 184,0244
20.11.2020 183,9714 183,9714
19.11.2020 183,9538 183,9538
18.11.2020 183,9362 183,9362
17.11.2020 183,9186 183,9186
16.11.2020 183,9009 183,9009
13.11.2020 183,8478 183,8478
12.11.2020 183,8301 183,8301
11.11.2020 183,8124 183,8124
10.11.2020 183,7947 183,7947
09.11.2020 183,777 183,777
06.11.2020 183,7239 183,7239
05.11.2020 183,7063 183,7063
04.11.2020 183,6887 183,6887
03.11.2020 183,671 183,671
02.11.2020 183,6533 183,6533
30.10.2020 183,6005 183,6005
29.10.2020 183,5829 183,5829
28.10.2020 183,5653 183,5653
27.10.2020 183,5477 183,5477
26.10.2020 183,5301 183,5301
23.10.2020 183,4772 183,4772
22.10.2020 183,4596 183,4596
19.10.2020 183,4068 183,4068
16.10.2020 183,3538 183,3538
15.10.2020 183,3362 183,3362
14.10.2020 183,3186 183,3186
13.10.2020 183,301 183,301
12.10.2020 183,2834 183,2834
09.10.2020 183,2304 183,2304
08.10.2020 183,2128 183,2128
07.10.2020 183,1952 183,1952
06.10.2020 183,1776 183,1776
05.10.2020 183,16 183,16
02.10.2020 183,107 183,107
01.10.2020 183,0893 183,0893
30.09.2020 183,0716 183,0716
29.09.2020 183,0539 183,0539
28.09.2020 183,0362 183,0362
25.09.2020 182,9832 182,9832
24.09.2020 182,9655 182,9655
23.09.2020 182,9479 182,9479
22.09.2020 182,9302 182,9302
21.09.2020 182,9126 182,9126
18.09.2020 182,8596 182,8596
17.09.2020 182,842 182,842
16.09.2020 182,8244 182,8244
15.09.2020 182,8067 182,8067
14.09.2020 182,7891 182,7891
11.09.2020 182,736 182,736
10.09.2020 182,7184 182,7184
09.09.2020 182,7007 182,7007
08.09.2020 182,683 182,683
07.09.2020 182,6653 182,6653
04.09.2020 182,6123 182,6123
03.09.2020 182,5946 182,5946
02.09.2020 182,5769 182,5769
01.09.2020 182,5592 182,5592
31.08.2020 182,5416 182,5416
28.08.2020 182,4887 182,4887
27.08.2020 182,4711 182,4711
26.08.2020 182,4534 182,4534
25.08.2020 182,4357 182,4357
24.08.2020 182,4181 182,4181
21.08.2020 182,3652 182,3652
20.08.2020 182,3476 182,3476
19.08.2020 182,33 182,33
18.08.2020 182,3124 182,3124
17.08.2020 182,2948 182,2948
14.08.2020 182,2419 182,2419
13.08.2020 182,2243 182,2243
12.08.2020 182,2066 182,2066
11.08.2020 182,189 182,189
10.08.2020 182,1714 182,1714
07.08.2020 182,1184 182,1184
06.08.2020 182,1008 182,1008
05.08.2020 182,0832 182,0832
04.08.2020 182,0656 182,0656
03.08.2020 182,048 182,048
31.07.2020 181,9951 181,9951
30.07.2020 181,9775 181,9775
29.07.2020 181,9599 181,9599
28.07.2020 181,9423 181,9423
27.07.2020 181,9247 181,9247
24.07.2020 181,8719 181,8719
23.07.2020 181,8543 181,8543
22.07.2020 181,8367 181,8367
21.07.2020 181,819 181,819
20.07.2020 181,8013 181,8013
17.07.2020 181,7484 181,7484
16.07.2020 181,7307 181,7307
15.07.2020 181,7131 181,7131
14.07.2020 181,6955 181,6955
13.07.2020 181,6779 181,6779
10.07.2020 181,625 181,625
09.07.2020 181,6073 181,6073
08.07.2020 181,5897 181,5897
07.07.2020 181,5721 181,5721
06.07.2020 181,5545 181,5545
03.07.2020 181,5016 181,5016
02.07.2020 181,484 181,484
01.07.2020 181,4664 181,4664
30.06.2020 181,4488 181,4488
29.06.2020 181,4312 181,4312
26.06.2020 181,3784 181,3784
24.06.2020 181,3432 181,3432
23.06.2020 181,3256 181,3256
22.06.2020 181,308 181,308
19.06.2020 181,2552 181,2552
18.06.2020 181,2376 181,2376
17.06.2020 181,2199 181,2199
16.06.2020 181,2022 181,2022
15.06.2020 181,1845 181,1845
12.06.2020 181,1314 181,1314
11.06.2020 181,1137 181,1137
10.06.2020 181,096 181,096
09.06.2020 181,0783 181,0783
08.06.2020 181,0606 181,0606
05.06.2020 181,0075 181,0075
04.06.2020 180,9898 180,9898
03.06.2020 180,9721 180,9721
02.06.2020 180,9544 180,9544
01.06.2020 180,9368 180,9368
29.05.2020 180,8838 180,8838
28.05.2020 180,866 180,866
27.05.2020 180,8483 180,8483
26.05.2020 180,8305 180,8305
25.05.2020 180,8127 180,8127
22.05.2020 180,7596 180,7596
21.05.2020 180,7419 180,7419
20.05.2020 180,7242 180,7242
19.05.2020 180,7064 180,7064