Zeit | Basispreis | Knock-out Schwelle |
---|
26.02.2021 | 233,6832 | 233,6832 |
25.02.2021 | 233,7084 | 233,7084 |
24.02.2021 | 233,7336 | 233,7336 |
23.02.2021 | 233,7588 | 233,7588 |
22.02.2021 | 233,784 | 233,784 |
19.02.2021 | 233,8597 | 233,8597 |
18.02.2021 | 233,885 | 233,885 |
17.02.2021 | 233,9103 | 233,9103 |
16.02.2021 | 233,9356 | 233,9356 |
15.02.2021 | 233,9609 | 233,9609 |
12.02.2021 | 234,0368 | 234,0368 |
11.02.2021 | 234,0621 | 234,0621 |
10.02.2021 | 234,4074 | 234,4074 |
09.02.2021 | 234,4327 | 234,4327 |
08.02.2021 | 234,458 | 234,458 |
05.02.2021 | 234,5339 | 234,5339 |
04.02.2021 | 234,5592 | 234,5592 |
03.02.2021 | 234,5845 | 234,5845 |
02.02.2021 | 234,6098 | 234,6098 |
01.02.2021 | 234,6351 | 234,6351 |
29.01.2021 | 234,711 | 234,711 |
28.01.2021 | 234,7363 | 234,7363 |
27.01.2021 | 234,7616 | 234,7616 |
26.01.2021 | 234,7869 | 234,7869 |
25.01.2021 | 234,8122 | 234,8122 |
22.01.2021 | 234,8881 | 234,8881 |
21.01.2021 | 234,9134 | 234,9134 |
20.01.2021 | 234,9387 | 234,9387 |
19.01.2021 | 234,964 | 234,964 |
18.01.2021 | 234,9893 | 234,9893 |
15.01.2021 | 235,0651 | 235,0651 |
14.01.2021 | 235,0904 | 235,0904 |
13.01.2021 | 235,1157 | 235,1157 |
12.01.2021 | 235,141 | 235,141 |
11.01.2021 | 235,1663 | 235,1663 |
08.01.2021 | 235,2422 | 235,2422 |
07.01.2021 | 235,2675 | 235,2675 |
06.01.2021 | 235,2928 | 235,2928 |
05.01.2021 | 235,3181 | 235,3181 |
04.01.2021 | 235,3433 | 235,3433 |
31.12.2020 | 235,4442 | 235,4442 |
30.12.2020 | 235,4694 | 235,4694 |
29.12.2020 | 235,4946 | 235,4946 |
28.12.2020 | 235,5199 | 235,5199 |
25.12.2020 | 235,5956 | 235,5956 |
24.12.2020 | 235,6208 | 235,6208 |
23.12.2020 | 235,646 | 235,646 |
22.12.2020 | 235,6712 | 235,6712 |
21.12.2020 | 235,6964 | 235,6964 |
18.12.2020 | 235,7722 | 235,7722 |
17.12.2020 | 235,7974 | 235,7974 |
16.12.2020 | 235,8226 | 235,8226 |
15.12.2020 | 235,8478 | 235,8478 |
14.12.2020 | 235,873 | 235,873 |
11.12.2020 | 235,9485 | 235,9485 |
10.12.2020 | 235,9737 | 235,9737 |
09.12.2020 | 235,999 | 235,999 |
08.12.2020 | 236,0242 | 236,0242 |
07.12.2020 | 236,0495 | 236,0495 |
04.12.2020 | 236,1252 | 236,1252 |
03.12.2020 | 236,1504 | 236,1504 |
02.12.2020 | 236,1756 | 236,1756 |
01.12.2020 | 236,2009 | 236,2009 |
30.11.2020 | 236,2261 | 236,2261 |
27.11.2020 | 236,3018 | 236,3018 |
26.11.2020 | 236,3271 | 236,3271 |
25.11.2020 | 236,3524 | 236,3524 |
24.11.2020 | 236,3777 | 236,3777 |
23.11.2020 | 236,403 | 236,403 |
20.11.2020 | 236,4789 | 236,4789 |
19.11.2020 | 236,5042 | 236,5042 |
18.11.2020 | 236,5295 | 236,5295 |
17.11.2020 | 236,5548 | 236,5548 |
16.11.2020 | 236,5801 | 236,5801 |
13.11.2020 | 236,6563 | 236,6563 |
12.11.2020 | 236,6817 | 236,6817 |
11.11.2020 | 237,0271 | 237,0271 |
10.11.2020 | 237,0525 | 237,0525 |
09.11.2020 | 237,078 | 237,078 |
06.11.2020 | 237,1545 | 237,1545 |
05.11.2020 | 237,18 | 237,18 |
04.11.2020 | 237,2055 | 237,2055 |
03.11.2020 | 237,231 | 237,231 |
02.11.2020 | 237,2564 | 237,2564 |
30.10.2020 | 237,3327 | 237,3327 |
29.10.2020 | 237,3581 | 237,3581 |
28.10.2020 | 237,3835 | 237,3835 |
27.10.2020 | 237,4089 | 237,4089 |
26.10.2020 | 237,4343 | 237,4343 |
23.10.2020 | 237,5104 | 237,5104 |
22.10.2020 | 237,5358 | 237,5358 |
19.10.2020 | 237,6121 | 237,6121 |
16.10.2020 | 237,6883 | 237,6883 |
15.10.2020 | 237,7137 | 237,7137 |
14.10.2020 | 237,7392 | 237,7392 |
13.10.2020 | 237,7646 | 237,7646 |
12.10.2020 | 237,7901 | 237,7901 |
09.10.2020 | 237,8665 | 237,8665 |
08.10.2020 | 237,892 | 237,892 |
07.10.2020 | 237,9175 | 237,9175 |
06.10.2020 | 237,943 | 237,943 |
05.10.2020 | 237,9685 | 237,9685 |
02.10.2020 | 238,0451 | 238,0451 |
01.10.2020 | 238,0706 | 238,0706 |
30.09.2020 | 238,0961 | 238,0961 |
29.09.2020 | 238,1216 | 238,1216 |
28.09.2020 | 238,1471 | 238,1471 |
25.09.2020 | 238,2236 | 238,2236 |
24.09.2020 | 238,2491 | 238,2491 |
23.09.2020 | 238,2746 | 238,2746 |
22.09.2020 | 238,3001 | 238,3001 |
21.09.2020 | 238,3256 | 238,3256 |
18.09.2020 | 238,402 | 238,402 |
17.09.2020 | 238,4275 | 238,4275 |
16.09.2020 | 238,453 | 238,453 |
15.09.2020 | 238,4785 | 238,4785 |
14.09.2020 | 238,504 | 238,504 |
11.09.2020 | 238,5805 | 238,5805 |
10.09.2020 | 238,606 | 238,606 |
09.09.2020 | 238,6315 | 238,6315 |
08.09.2020 | 238,657 | 238,657 |
07.09.2020 | 238,6825 | 238,6825 |
04.09.2020 | 238,759 | 238,759 |
03.09.2020 | 238,7845 | 238,7845 |
02.09.2020 | 238,81 | 238,81 |
01.09.2020 | 238,8355 | 238,8355 |
31.08.2020 | 238,861 | 238,861 |
28.08.2020 | 238,9375 | 238,9375 |
27.08.2020 | 238,963 | 238,963 |
26.08.2020 | 238,9885 | 238,9885 |
25.08.2020 | 239,0139 | 239,0139 |
24.08.2020 | 239,0393 | 239,0393 |
21.08.2020 | 239,1155 | 239,1155 |
20.08.2020 | 239,1409 | 239,1409 |
19.08.2020 | 239,1663 | 239,1663 |
18.08.2020 | 239,1918 | 239,1918 |
17.08.2020 | 239,2173 | 239,2173 |
14.08.2020 | 239,294 | 239,294 |
13.08.2020 | 239,3195 | 239,3195 |
12.08.2020 | 239,6451 | 239,6451 |
11.08.2020 | 239,6706 | 239,6706 |
10.08.2020 | 239,6961 | 239,6961 |
07.08.2020 | 239,7728 | 239,7728 |
06.08.2020 | 239,7984 | 239,7984 |
05.08.2020 | 239,824 | 239,824 |
04.08.2020 | 239,8497 | 239,8497 |
03.08.2020 | 239,8753 | 239,8753 |
31.07.2020 | 239,9522 | 239,9522 |
30.07.2020 | 239,9778 | 239,9778 |
29.07.2020 | 240,0034 | 240,0034 |
28.07.2020 | 240,029 | 240,029 |
27.07.2020 | 240,0546 | 240,0546 |
24.07.2020 | 240,1312 | 240,1312 |
23.07.2020 | 240,1567 | 240,1567 |
22.07.2020 | 240,1822 | 240,1822 |
21.07.2020 | 240,2077 | 240,2077 |
20.07.2020 | 240,2332 | 240,2332 |
17.07.2020 | 240,3097 | 240,3097 |
16.07.2020 | 240,3352 | 240,3352 |
15.07.2020 | 240,3607 | 240,3607 |
14.07.2020 | 240,3862 | 240,3862 |
13.07.2020 | 240,4117 | 240,4117 |
10.07.2020 | 240,4883 | 240,4883 |
09.07.2020 | 240,5138 | 240,5138 |
08.07.2020 | 240,5393 | 240,5393 |
07.07.2020 | 240,5648 | 240,5648 |
06.07.2020 | 240,5904 | 240,5904 |
03.07.2020 | 240,6674 | 240,6674 |
02.07.2020 | 240,693 | 240,693 |
01.07.2020 | 240,7186 | 240,7186 |
30.06.2020 | 240,7443 | 240,7443 |
29.06.2020 | 240,7699 | 240,7699 |
26.06.2020 | 240,8466 | 240,8466 |
24.06.2020 | 240,8977 | 240,8977 |
23.06.2020 | 240,9232 | 240,9232 |
22.06.2020 | 240,9487 | 240,9487 |
19.06.2020 | 241,0252 | 241,0252 |
18.06.2020 | 241,0507 | 241,0507 |
17.06.2020 | 241,0762 | 241,0762 |
16.06.2020 | 241,1017 | 241,1017 |
15.06.2020 | 241,1272 | 241,1272 |
12.06.2020 | 241,2037 | 241,2037 |
11.06.2020 | 241,2293 | 241,2293 |
10.06.2020 | 241,2548 | 241,2548 |
09.06.2020 | 241,2803 | 241,2803 |
08.06.2020 | 241,3059 | 241,3059 |
05.06.2020 | 241,3827 | 241,3827 |
04.06.2020 | 241,4083 | 241,4083 |
03.06.2020 | 241,434 | 241,434 |
02.06.2020 | 241,4596 | 241,4596 |
01.06.2020 | 241,4852 | 241,4852 |
29.05.2020 | 241,562 | 241,562 |
28.05.2020 | 241,5877 | 241,5877 |
27.05.2020 | 241,6134 | 241,6134 |
26.05.2020 | 241,6391 | 241,6391 |
25.05.2020 | 241,6648 | 241,6648 |
22.05.2020 | 241,7419 | 241,7419 |
21.05.2020 | 241,7676 | 241,7676 |
20.05.2020 | 241,7933 | 241,7933 |
19.05.2020 | 241,819 | 241,819 |