Zeit Basispreis Stop Loss
06.05.2021 119,6094 120,8055
05.05.2021 119,5978 120,7938
04.05.2021 119,5862 120,7821
03.05.2021 119,5746 120,7703
30.04.2021 119,5399 120,7353
29.04.2021 119,5283 120,7236
28.04.2021 119,5167 120,7119
27.04.2021 119,5051 120,7002
26.04.2021 119,4935 120,6884
23.04.2021 119,4588 120,6534
22.04.2021 119,4472 120,6417
21.04.2021 119,4357 120,6301
20.04.2021 119,4241 120,6183
19.04.2021 119,4126 120,6067
16.04.2021 119,378 120,5718
15.04.2021 119,3664 120,5601
14.04.2021 119,3549 120,5484
13.04.2021 119,3434 120,5368
12.04.2021 119,3318 120,5251
09.04.2021 119,2972 120,4902
08.04.2021 119,2857 120,4786
07.04.2021 119,2742 120,4669
06.04.2021 119,2627 120,4553
05.04.2021 119,2512 120,4437
01.04.2021 119,2052 120,3973
31.03.2021 119,1937 120,3856
30.03.2021 119,1822 120,374
26.03.2021 119,1364 120,3278
25.03.2021 119,1249 120,3161
24.03.2021 119,1134 120,3045
23.03.2021 119,1019 120,2929
22.03.2021 119,0904 120,2813
19.03.2021 119,0558 120,2464
18.03.2021 119,0443 120,2347
16.03.2021 119,0212 120,2114
15.03.2021 119,0097 120,1998
12.03.2021 118,9752 120,165
11.03.2021 118,9637 120,1533
10.03.2021 118,9522 120,1417
09.03.2021 118,9407 120,1301
08.03.2021 118,9292 120,1185
05.03.2021 118,8947 120,0836
04.03.2021 118,8832 120,072
03.03.2021 118,8717 120,0604
02.03.2021 118,8602 120,0488
26.02.2021 118,8142 120,0023
25.02.2021 118,8027 119,9907
24.02.2021 118,7912 119,9791
23.02.2021 118,7797 119,9675
22.02.2021 118,7682 119,9559
19.02.2021 118,7337 119,921
18.02.2021 118,7222 119,9094
17.02.2021 118,7107 119,8978
16.02.2021 118,6992 119,8862
15.02.2021 118,6877 119,8746
12.02.2021 118,6533 119,8398
11.02.2021 118,6418 119,8282
10.02.2021 118,6303 119,8166
09.02.2021 118,6188 119,805
08.02.2021 118,6073 119,7934
05.02.2021 118,5727 119,7584
04.02.2021 118,5611 119,7467
03.02.2021 118,5495 119,735
02.02.2021 118,538 119,7234
01.02.2021 118,5265 119,7118
29.01.2021 118,4918 119,6767
28.01.2021 118,4802 119,665
27.01.2021 118,4686 119,6533
26.01.2021 118,4571 119,6417
25.01.2021 118,4456 119,6301
22.01.2021 118,4111 119,5952
21.01.2021 118,3996 119,5836
20.01.2021 118,3881 119,572
19.01.2021 118,3766 119,5604
18.01.2021 118,3651 119,5488
15.01.2021 118,3306 119,5139
14.01.2021 118,3191 119,5023
13.01.2021 118,3076 119,4907
12.01.2021 118,2962 119,4792
11.01.2021 118,2848 119,4676
08.01.2021 118,2506 119,4331
07.01.2021 118,2392 119,4216
06.01.2021 118,2277 119,41
05.01.2021 118,2162 119,3984
04.01.2021 118,2047 119,3867
31.12.2020 118,159 119,3406
30.12.2020 118,1476 119,3291
29.12.2020 118,1362 119,3176
28.12.2020 118,1248 119,306
25.12.2020 118,0904 119,2713
24.12.2020 118,079 119,2598
23.12.2020 118,0675 119,2482
22.12.2020 118,0561 119,2367
21.12.2020 118,0447 119,2251
18.12.2020 118,0105 119,1906
17.12.2020 117,999 119,179
16.12.2020 117,9876 119,1675
15.12.2020 117,9762 119,156
14.12.2020 117,9648 119,1444
11.12.2020 117,9308 119,1101
10.12.2020 117,9194 119,0986
09.12.2020 117,9081 119,0872
08.12.2020 117,8969 119,0759
07.12.2020 117,8856 119,0645
04.12.2020 117,8519 119,0304
03.12.2020 117,8407 119,0191
02.12.2020 117,8295 119,0078
01.12.2020 117,8183 118,9965
30.11.2020 117,8071 118,9852
27.11.2020 117,7734 118,9511
26.11.2020 117,7622 118,9398
25.11.2020 117,751 118,9285
24.11.2020 117,7398 118,9172
23.11.2020 117,7285 118,9058
20.11.2020 117,6947 118,8716
19.11.2020 117,6834 118,8602
18.11.2020 117,6721 118,8488
17.11.2020 117,6608 118,8374
16.11.2020 117,6496 118,8261
13.11.2020 117,616 118,7922
12.11.2020 117,6047 118,7807
11.11.2020 117,5935 118,7694
10.11.2020 117,5823 118,7581
09.11.2020 117,5711 118,7468
06.11.2020 117,5374 118,7128
05.11.2020 117,5261 118,7014
04.11.2020 117,5148 118,6899
03.11.2020 117,5035 118,6785
02.11.2020 117,4922 118,6671
30.10.2020 117,4583 118,6329
29.10.2020 117,447 118,6215
28.10.2020 117,4357 118,6101
27.10.2020 117,4244 118,5986
26.10.2020 117,4131 118,5872
23.10.2020 117,3793 118,5531
22.10.2020 117,368 118,5417
19.10.2020 117,3342 118,5075
16.10.2020 117,3005 118,4735
15.10.2020 117,2893 118,4622
14.10.2020 117,2781 118,4509
13.10.2020 117,2669 118,4396
12.10.2020 117,2557 118,4283
09.10.2020 117,2221 118,3943
08.10.2020 117,2109 118,383
07.10.2020 117,1996 118,3716
06.10.2020 117,1883 118,3602
05.10.2020 117,1771 118,3489
02.10.2020 117,1435 118,3149
01.10.2020 117,1323 118,3036
30.09.2020 117,1211 118,2923
29.09.2020 117,1099 118,281
28.09.2020 117,0987 118,2697
25.09.2020 117,0654 118,2361
24.09.2020 117,0543 118,2248
23.09.2020 117,0432 118,2136
22.09.2020 117,0321 118,2024
21.09.2020 117,021 118,1912
18.09.2020 116,9878 118,1577
17.09.2020 116,9767 118,1465
16.09.2020 116,9656 118,1353
15.09.2020 116,9545 118,124
14.09.2020 116,9434 118,1128
11.09.2020 116,9103 118,0794
10.09.2020 116,8992 118,0682
09.09.2020 116,8881 118,057
08.09.2020 116,877 118,0458
07.09.2020 116,8659 118,0346
04.09.2020 116,8326 118,0009
03.09.2020 116,8215 117,9897
02.09.2020 116,8104 117,9785
01.09.2020 116,7993 117,9673
31.08.2020 116,7881 117,956
28.08.2020 116,7548 117,9223
27.08.2020 116,7436 117,911
26.08.2020 116,7324 117,8997
25.08.2020 116,7212 117,8884
24.08.2020 116,71 117,8771
21.08.2020 116,6766 117,8434
20.08.2020 116,6655 117,8322
19.08.2020 116,6544 117,8209
18.08.2020 116,6433 117,8097
17.08.2020 116,6322 117,7985
14.08.2020 116,5988 117,7648
13.08.2020 116,5877 117,7536
12.08.2020 116,5766 117,7424
11.08.2020 116,5655 117,7312
10.08.2020 116,5543 117,7198
07.08.2020 116,5209 117,6861
06.08.2020 116,5098 117,6749
05.08.2020 116,4987 117,6637
04.08.2020 116,4875 117,6524
03.08.2020 116,4764 117,6412
31.07.2020 116,443 117,6074
30.07.2020 116,4318 117,5961
29.07.2020 116,4206 117,5848
28.07.2020 116,4095 117,5736
27.07.2020 116,3983 117,5623
24.07.2020 116,3649 117,5285
23.07.2020 116,3538 117,5173
22.07.2020 116,3427 117,5061
21.07.2020 116,3316 117,4949
20.07.2020 116,3205 117,4837
17.07.2020 116,2872 117,4501
16.07.2020 116,2761 117,4389
15.07.2020 116,265 117,4277
14.07.2020 116,2539 117,4164
13.07.2020 116,2428 117,4052
10.07.2020 116,2096 117,3717
09.07.2020 116,1985 117,3605
08.07.2020 116,1874 117,3493
07.07.2020 116,1763 117,3381
06.07.2020 116,1652 117,3269
03.07.2020 116,1321 117,2934
02.07.2020 116,121 117,2822
01.07.2020 116,1099 117,271
30.06.2020 116,0988 117,2598
29.06.2020 116,0877 117,2486
26.06.2020 116,0546 117,2151
24.06.2020 116,0326 117,1929
23.06.2020 116,0216 117,1818
22.06.2020 116,0106 117,1707
19.06.2020 115,9775 117,1373
18.06.2020 115,9665 117,1262
17.06.2020 115,9555 117,1151
16.06.2020 115,9446 117,104
15.06.2020 115,9337 117,093
12.06.2020 115,901 117,06
11.06.2020 115,8901 117,049
10.06.2020 115,8792 117,038
09.06.2020 115,8683 117,027
08.06.2020 115,8574 117,016
05.06.2020 115,8247 116,9829
04.06.2020 115,8138 116,9719
03.06.2020 115,8029 116,9609
02.06.2020 115,792 116,9499
01.06.2020 115,781 116,9388
29.05.2020 115,7482 116,9057
28.05.2020 115,7373 116,8947
27.05.2020 115,7264 116,8837
26.05.2020 115,7155 116,8727
25.05.2020 115,7046 116,8616
22.05.2020 115,6718 116,8285
21.05.2020 115,6609 116,8175
20.05.2020 115,65 116,8065