Zeit Basispreis Stop Loss
14.06.2021 11.115,5298 11.282,2627
11.06.2021 11.112,3359 11.279,0209
10.06.2021 11.111,2708 11.277,9399
09.06.2021 11.110,2051 11.276,8582
08.06.2021 11.109,1414 11.275,7785
07.06.2021 11.108,079 11.274,7002
04.06.2021 11.104,8937 11.271,4671
03.06.2021 11.103,8321 11.270,3896
02.06.2021 11.102,7699 11.269,3114
01.06.2021 11.100,5084 11.267,016
31.05.2021 11.099,4487 11.265,9404
28.05.2021 11.096,2659 11.262,7099
27.05.2021 11.095,2048 11.261,6329
26.05.2021 11.094,145 11.260,5572
25.05.2021 11.093,0841 11.259,4804
21.05.2021 11.088,2886 11.254,6129
20.05.2021 11.086,8182 11.253,1205
19.05.2021 11.083,396 11.249,6469
18.05.2021 11.082,3367 11.248,5718
17.05.2021 11.081,2787 11.247,4979
14.05.2021 11.078,1039 11.244,2755
13.05.2021 11.077,0433 11.243,1989
12.05.2021 11.071,212 11.237,2802
11.05.2021 11.070,1505 11.236,2028
10.05.2021 11.069,09 11.235,1264
07.05.2021 11.065,9113 11.231,9
06.05.2021 11.062,3548 11.228,2901
05.05.2021 11.055,3241 11.221,154
04.05.2021 11.054,2684 11.220,0824
03.05.2021 11.053,2119 11.219,0101
30.04.2021 11.050,0405 11.215,7911
29.04.2021 11.044,4084 11.210,0745
28.04.2021 11.040,4118 11.206,018
27.04.2021 11.036,3901 11.201,936
26.04.2021 11.035,3344 11.200,8644
23.04.2021 11.031,896 11.197,3744
22.04.2021 11.030,8404 11.196,303
21.04.2021 11.029,6839 11.195,1292
20.04.2021 11.028,6294 11.194,0588
19.04.2021 11.027,5732 11.192,9868
16.04.2021 11.022,5204 11.187,8582
15.04.2021 11.021,4675 11.186,7895
14.04.2021 11.020,4114 11.185,7176
13.04.2021 11.019,3551 11.184,6454
12.04.2021 11.018,3016 11.183,5761
09.04.2021 11.015,143 11.180,3701
08.04.2021 11.014,0893 11.179,3006
07.04.2021 11.013,0348 11.178,2303
06.04.2021 11.011,9795 11.177,1592
05.04.2021 11.008,4428 11.173,5694
01.04.2021 11.004,2257 11.169,2891
31.03.2021 11.001,7186 11.166,7444
30.03.2021 11.000,6659 11.165,6759
26.03.2021 10.996,4487 11.161,3954
25.03.2021 10.995,3953 11.160,3262
24.03.2021 10.994,3414 11.159,2565
23.03.2021 10.993,2885 11.158,1878
22.03.2021 10.992,2348 11.157,1183
19.03.2021 10.989,0782 11.153,9144
18.03.2021 10.988,0267 11.152,8471
16.03.2021 10.985,9258 11.150,7147
15.03.2021 10.984,8749 11.149,648
12.03.2021 10.981,7158 11.146,4415
11.03.2021 10.980,6668 11.145,3768
10.03.2021 10.979,6155 11.144,3097
09.03.2021 10.978,5655 11.143,244
08.03.2021 10.977,5129 11.142,1756
05.03.2021 10.974,3614 11.138,9768
04.03.2021 10.973,3128 11.137,9125
03.03.2021 10.971,6804 11.136,2556
02.03.2021 10.970,6284 11.135,1878
26.02.2021 10.966,4225 11.130,9188
25.02.2021 10.965,0022 11.129,4772
24.02.2021 10.963,9512 11.128,4105
23.02.2021 10.962,9006 11.127,3441
22.02.2021 10.961,8501 11.126,2779
19.02.2021 10.958,7022 11.123,0827
18.02.2021 10.957,6515 11.122,0163
17.02.2021 10.956,6021 11.120,9511
16.02.2021 10.955,5522 11.119,8855
15.02.2021 10.954,5033 11.118,8208
12.02.2021 10.951,3575 11.115,6279
11.02.2021 10.950,3075 11.114,5621
10.02.2021 10.949,2582 11.113,4971
09.02.2021 10.948,2093 11.112,4324
08.02.2021 10.947,1596 11.111,367
05.02.2021 10.944,0168 11.108,1771
04.02.2021 10.942,9736 11.107,1182
03.02.2021 10.938,5426 11.102,6207
02.02.2021 10.937,4984 11.101,5609
01.02.2021 10.936,4534 11.100,5002
29.01.2021 10.933,3292 11.097,3291
28.01.2021 10.932,287 11.096,2713
27.01.2021 10.931,2446 11.095,2133
26.01.2021 10.930,2011 11.094,1541
25.01.2021 10.929,1549 11.093,0922
22.01.2021 10.926,02 11.089,9103
21.01.2021 10.924,9764 11.088,851
20.01.2021 10.923,9323 11.087,7913
19.01.2021 10.922,8889 11.086,7322
18.01.2021 10.921,8474 11.085,6751
15.01.2021 10.918,7146 11.082,4953
14.01.2021 10.917,6726 11.081,4377
13.01.2021 10.916,6304 11.080,3799
12.01.2021 10.915,5852 11.079,319
11.01.2021 10.914,5386 11.078,2567
08.01.2021 10.911,4061 11.075,0772
07.01.2021 10.910,3645 11.074,02
06.01.2021 10.909,3242 11.072,9641
05.01.2021 10.908,2858 11.071,9101
04.01.2021 10.907,2466 11.070,8553
31.12.2020 10.903,0719 11.066,618
30.12.2020 10.902,0308 11.065,5613
29.12.2020 10.900,9876 11.064,5024
28.12.2020 10.899,9485 11.063,4477
25.12.2020 10.896,8323 11.060,2848
24.12.2020 10.895,7936 11.059,2305
23.12.2020 10.894,7565 11.058,1778
22.12.2020 10.893,7198 11.057,1256
21.12.2020 10.892,6799 11.056,0701
18.12.2020 10.889,5582 11.052,9016
17.12.2020 10.888,5244 11.051,8523
16.12.2020 10.887,4886 11.050,8009
15.12.2020 10.886,4514 11.049,7482
14.12.2020 10.885,4152 11.048,6964
11.12.2020 10.882,2902 11.045,5246
10.12.2020 10.881,2544 11.044,4732
09.12.2020 10.880,2123 11.043,4155
08.12.2020 10.879,1694 11.042,3569
07.12.2020 10.878,1269 11.041,2988
04.12.2020 10.874,9958 11.038,1207
03.12.2020 10.873,9504 11.037,0597
02.12.2020 10.872,9078 11.036,0014
01.12.2020 10.871,353 11.034,4233
30.11.2020 10.870,3116 11.033,3663
27.11.2020 10.867,1837 11.030,1915
26.11.2020 10.866,139 11.029,1311
25.11.2020 10.865,0926 11.028,069
24.11.2020 10.864,0475 11.027,0082
23.11.2020 10.863,004 11.025,9491
20.11.2020 10.859,8755 11.022,7736
19.11.2020 10.858,8367 11.021,7193
18.11.2020 10.857,795 11.020,6619
17.11.2020 10.856,7552 11.019,6065
16.11.2020 10.855,7109 11.018,5466
13.11.2020 10.852,5754 11.015,364
12.11.2020 10.851,533 11.014,306
11.11.2020 10.850,4892 11.013,2465
10.11.2020 10.849,4425 11.012,1841
09.11.2020 10.848,3995 11.011,1255
06.11.2020 10.845,2661 11.007,9451
05.11.2020 10.844,226 11.006,8894
04.11.2020 10.843,1869 11.005,8347
03.11.2020 10.842,1448 11.004,777
02.11.2020 10.841,1028 11.003,7193
30.10.2020 10.837,9851 11.000,5549
29.10.2020 10.836,9466 10.999,5008
28.10.2020 10.835,9067 10.998,4453
27.10.2020 10.834,8663 10.997,3893
26.10.2020 10.833,8247 10.996,3321
23.10.2020 10.830,7009 10.993,1614
22.10.2020 10.829,664 10.992,109
19.10.2020 10.826,542 10.988,9401
16.10.2020 10.823,4158 10.985,767
15.10.2020 10.822,3753 10.984,7109
14.10.2020 10.821,3337 10.983,6537
13.10.2020 10.820,2922 10.982,5966
12.10.2020 10.819,2517 10.981,5405
09.10.2020 10.816,1204 10.978,3622
08.10.2020 10.815,0791 10.977,3053
07.10.2020 10.814,0398 10.976,2504
06.10.2020 10.813,0006 10.975,1956
05.10.2020 10.811,9596 10.974,139
02.10.2020 10.808,8322 10.970,9647
01.10.2020 10.807,7892 10.969,906
30.09.2020 10.805,5628 10.967,6462
29.09.2020 10.804,5193 10.966,5871
28.09.2020 10.803,4762 10.965,5283
25.09.2020 10.800,3468 10.962,352
24.09.2020 10.799,3023 10.961,2918
23.09.2020 10.798,2618 10.960,2357
22.09.2020 10.797,2199 10.959,1782
21.09.2020 10.796,1802 10.958,1229
18.09.2020 10.793,0529 10.954,9487
17.09.2020 10.792,0124 10.953,8926
16.09.2020 10.790,9711 10.952,8357
15.09.2020 10.789,929 10.951,7779
14.09.2020 10.788,8879 10.950,7212
11.09.2020 10.785,7564 10.947,5427
10.09.2020 10.784,7184 10.946,4892
09.09.2020 10.783,6757 10.945,4308
08.09.2020 10.782,6319 10.944,3714
07.09.2020 10.781,5876 10.943,3114
04.09.2020 10.778,4592 10.940,1361
03.09.2020 10.777,415 10.939,0762
02.09.2020 10.776,3694 10.938,0149
01.09.2020 10.774,7876 10.936,4094
31.08.2020 10.773,7467 10.935,3529
28.08.2020 10.770,172 10.931,7246
27.08.2020 10.767,3327 10.928,8427
26.08.2020 10.766,2905 10.927,7849
25.08.2020 10.765,2484 10.926,7271
24.08.2020 10.764,2073 10.925,6704
21.08.2020 10.761,0839 10.922,5002
20.08.2020 10.760,0447 10.921,4454
19.08.2020 10.759,0044 10.920,3895
18.08.2020 10.757,9636 10.919,3331
17.08.2020 10.756,9235 10.918,2774
14.08.2020 10.753,804 10.915,1111
13.08.2020 10.752,7643 10.914,0558
12.08.2020 10.751,7223 10.912,9981
11.08.2020 10.750,6813 10.911,9415
10.08.2020 10.749,6419 10.910,8865
07.08.2020 10.746,5165 10.907,7142
06.08.2020 10.745,4754 10.906,6575
05.08.2020 10.744,4325 10.905,599
04.08.2020 10.743,3943 10.904,5452
03.08.2020 10.742,3547 10.903,49
31.07.2020 10.739,2314 10.900,3199
30.07.2020 10.737,923 10.898,9918
29.07.2020 10.736,886 10.897,9393
28.07.2020 10.735,8467 10.896,8844
27.07.2020 10.734,8078 10.895,8299
24.07.2020 10.731,6893 10.892,6646
23.07.2020 10.730,6505 10.891,6103
22.07.2020 10.729,6103 10.890,5545
21.07.2020 10.728,5675 10.889,496
20.07.2020 10.727,5245 10.888,4374
17.07.2020 10.724,4019 10.885,2679
16.07.2020 10.723,3596 10.884,21
15.07.2020 10.722,321 10.883,1558
14.07.2020 10.720,8493 10.881,662
13.07.2020 10.719,808 10.880,6051
10.07.2020 10.716,685 10.877,4353
09.07.2020 10.715,6426 10.876,3772
08.07.2020 10.713,5961 10.874,3
07.07.2020 10.712,5579 10.873,2463
06.07.2020 10.711,5189 10.872,1917
03.07.2020 10.708,3974 10.869,0234
02.07.2020 10.707,3591 10.867,9695
01.07.2020 10.706,3218 10.866,9166
30.06.2020 10.704,2239 10.864,7873
29.06.2020 10.703,1854 10.863,7332
26.06.2020 10.699,4129 10.859,9041
24.06.2020 10.697,3364 10.857,7964
23.06.2020 10.696,2989 10.856,7434
22.06.2020 10.695,2618 10.855,6907
19.06.2020 10.689,5744 10.849,918
18.06.2020 10.684,5004 10.844,7679
17.06.2020 10.683,0296 10.843,275
16.06.2020 10.681,9854 10.842,2152
15.06.2020 10.680,9422 10.841,1563
12.06.2020 10.677,8118 10.837,979
11.06.2020 10.676,7676 10.836,9191
10.06.2020 10.675,7232 10.835,859
09.06.2020 10.674,6815 10.834,8017
08.06.2020 10.673,6382 10.833,7428
05.06.2020 10.670,5109 10.830,5686
04.06.2020 10.669,3472 10.829,3874
03.06.2020 10.668,3064 10.828,331
02.06.2020 10.667,2628 10.827,2717
01.06.2020 10.665,6855 10.825,6708
29.05.2020 10.662,5596 10.822,498
28.05.2020 10.659,9336 10.819,8326
27.05.2020 10.658,8899 10.818,7732
26.05.2020 10.657,8425 10.817,7101
25.05.2020 10.656,7961 10.816,648
22.05.2020 10.653,6648 10.813,4698
21.05.2020 10.652,6217 10.812,411
20.05.2020 10.650,0 10.809,75