Zeit Basispreis Stop Loss
17.05.2021 24.152,1934 24.635,2373
14.05.2021 24.143,9492 24.626,8282
13.05.2021 24.152,7778 24.635,8334
12.05.2021 24.158,2521 24.641,4171
11.05.2021 24.155,5053 24.638,6154
10.05.2021 24.152,7558 24.635,8109
07.05.2021 24.144,5037 24.627,3938
06.05.2021 24.153,994 24.637,0739
05.05.2021 24.157,1441 24.640,287
04.05.2021 24.154,3876 24.637,4754
03.05.2021 24.151,6331 24.634,6658
30.04.2021 24.143,3695 24.626,2369
29.04.2021 24.140,6134 24.623,4257
28.04.2021 24.137,8555 24.620,6126
27.04.2021 24.135,0999 24.617,8019
26.04.2021 24.132,3441 24.614,991
23.04.2021 24.124,0796 24.606,5612
22.04.2021 24.128,1045 24.610,6666
21.04.2021 24.131,0722 24.613,6936
20.04.2021 24.128,3192 24.610,8856
19.04.2021 24.125,5624 24.608,0736
16.04.2021 24.117,2904 24.599,6362
15.04.2021 24.114,534 24.596,8247
14.04.2021 24.111,7775 24.594,0131
13.04.2021 24.109,022 24.591,2024
12.04.2021 24.106,2684 24.588,3938
09.04.2021 24.098,0123 24.579,9725
08.04.2021 24.095,2611 24.577,1663
07.04.2021 24.096,637 24.578,5697
06.04.2021 24.093,8862 24.575,7639
05.04.2021 24.093,8862 24.575,7639
01.04.2021 24.091,2395 24.573,0643
31.03.2021 24.088,4886 24.570,2584
30.03.2021 24.088,5642 24.570,3355
26.03.2021 24.077,5743 24.559,1258
25.03.2021 24.074,8263 24.556,3228
24.03.2021 24.072,0779 24.553,5195
23.03.2021 24.069,3309 24.550,7175
22.03.2021 24.066,585 24.547,9167
19.03.2021 24.058,3483 24.539,5153
18.03.2021 24.055,6014 24.536,7134
16.03.2021 24.053,7286 24.534,8032
15.03.2021 24.050,9844 24.532,0041
12.03.2021 24.042,7575 24.523,6127
11.03.2021 24.055,2783 24.536,3839
10.03.2021 24.052,5351 24.533,5858
09.03.2021 24.060,6463 24.541,8592
08.03.2021 24.063,4943 24.544,7642
05.03.2021 24.055,2689 24.536,3743
04.03.2021 24.052,5272 24.533,5777
03.03.2021 24.049,7862 24.530,7819
02.03.2021 24.047,0419 24.527,9827
26.02.2021 24.044,2695 24.525,1549
25.02.2021 24.051,8171 24.532,8534
24.02.2021 24.059,7919 24.540,9877
23.02.2021 24.057,0403 24.538,1811
22.02.2021 24.054,2908 24.535,3766
19.02.2021 24.052,687 24.533,7407
18.02.2021 24.049,9405 24.530,9393
17.02.2021 24.050,27 24.531,2754
16.02.2021 24.051,2098 24.532,234
15.02.2021 24.056,9537 24.538,0928
12.02.2021 24.048,7223 24.529,6967
11.02.2021 24.045,9755 24.526,895
10.02.2021 24.066,6513 24.547,9843
09.02.2021 24.063,9001 24.545,1781
08.02.2021 24.071,8695 24.553,3069
05.02.2021 24.063,6099 24.544,8821
04.02.2021 24.062,2026 24.543,4467
03.02.2021 24.061,7398 24.542,9746
02.02.2021 24.058,9896 24.540,1694
01.02.2021 24.056,2412 24.537,366
29.01.2021 24.047,9857 24.528,9454
28.01.2021 24.045,2319 24.526,1365
27.01.2021 24.042,4799 24.523,3295
26.01.2021 24.039,727 24.520,5215
25.01.2021 24.036,9711 24.517,7105
22.01.2021 24.028,7117 24.509,2859
21.01.2021 24.025,9554 24.506,4745
20.01.2021 24.028,4022 24.508,9702
19.01.2021 24.025,6463 24.506,1592
18.01.2021 24.029,6659 24.510,2592
15.01.2021 24.021,3995 24.501,8275
14.01.2021 24.018,6448 24.499,0177
13.01.2021 24.015,892 24.496,2098
12.01.2021 24.013,139 24.493,4018
11.01.2021 24.010,3871 24.490,5948
08.01.2021 24.002,1336 24.482,1763
07.01.2021 23.999,3786 24.479,3662
06.01.2021 24.003,5814 24.483,653
05.01.2021 24.000,8274 24.480,8439
04.01.2021 24.003,9887 24.484,0685
31.12.2020 23.995,3091 24.475,2153
30.12.2020 23.992,5473 24.472,3982
29.12.2020 23.989,784 24.469,5797
28.12.2020 23.987,0233 24.466,7638
25.12.2020 23.978,7414 24.458,3162
24.12.2020 23.975,9807 24.455,5003
23.12.2020 23.973,2185 24.452,6829
22.12.2020 23.970,4597 24.449,8689
21.12.2020 23.967,6999 24.447,0539
18.12.2020 23.959,4264 24.438,6149
17.12.2020 23.956,6636 24.435,7969
16.12.2020 23.953,897 24.432,9749
15.12.2020 23.951,1343 24.430,157
14.12.2020 23.948,3715 24.427,3389
11.12.2020 23.944,3502 24.423,2372
10.12.2020 23.941,5877 24.420,4195
09.12.2020 23.942,382 24.421,2296
08.12.2020 23.945,2151 24.424,1194
07.12.2020 23.942,4579 24.421,3071
04.12.2020 23.934,1772 24.412,8607
03.12.2020 23.941,4492 24.420,2782
02.12.2020 23.938,6882 24.417,462
01.12.2020 23.945,7986 24.424,7146
30.11.2020 23.951,2597 24.430,2849
27.11.2020 23.954,1512 24.433,2342
26.11.2020 23.955,9974 24.435,1173
25.11.2020 23.953,2391 24.432,3039
24.11.2020 23.950,4828 24.429,4925
23.11.2020 23.947,7221 24.426,6765
20.11.2020 23.946,0858 24.425,0075
19.11.2020 23.943,3287 24.422,1953
18.11.2020 23.950,242 24.429,2468
17.11.2020 23.954,2414 24.433,3262
16.11.2020 23.959,9712 24.439,1706
13.11.2020 23.951,7151 24.430,7494
12.11.2020 23.959,4864 24.438,6761
11.11.2020 23.964,9539 24.444,253
10.11.2020 23.962,1982 24.441,4422
09.11.2020 23.959,4496 24.438,6386
06.11.2020 23.961,9318 24.441,1704
05.11.2020 23.960,534 24.439,7447
04.11.2020 23.959,9524 24.439,1514
03.11.2020 23.957,1989 24.436,3429
02.11.2020 23.954,4438 24.433,5327
30.10.2020 23.946,1819 24.425,1055
29.10.2020 23.943,4223 24.422,2907
28.10.2020 23.940,664 24.419,4773
27.10.2020 23.937,9081 24.416,6663
26.10.2020 23.935,1479 24.413,8509
23.10.2020 23.926,8607 24.405,3979
22.10.2020 23.930,8794 24.409,497
19.10.2020 23.927,8145 24.406,3708
16.10.2020 23.919,5396 24.397,9304
15.10.2020 23.916,7844 24.395,1201
14.10.2020 23.914,0305 24.392,3111
13.10.2020 23.911,2751 24.389,5006
12.10.2020 23.908,5228 24.386,6933
09.10.2020 23.900,2668 24.378,2721
08.10.2020 23.897,514 24.375,4643
07.10.2020 23.901,7185 24.379,7529
06.10.2020 23.898,9704 24.376,9498
05.10.2020 23.896,2205 24.374,1449
02.10.2020 23.893,8987 24.371,7767
01.10.2020 23.891,1515 24.368,9745
30.09.2020 23.890,7672 24.368,5825
29.09.2020 23.888,0141 24.365,7744
28.09.2020 23.885,2629 24.362,9682
25.09.2020 23.877,0131 24.354,5534
24.09.2020 23.874,2644 24.351,7497
23.09.2020 23.871,5138 24.348,9441
22.09.2020 23.868,7615 24.346,1367
21.09.2020 23.866,009 24.343,3292
18.09.2020 23.857,7468 24.334,9017
17.09.2020 23.854,9927 24.332,0926
16.09.2020 23.852,2431 24.329,288
15.09.2020 23.849,4935 24.326,4834
14.09.2020 23.846,7431 24.323,678
11.09.2020 23.845,203 24.322,1071
10.09.2020 23.850,6772 24.327,6907
09.09.2020 23.847,9272 24.324,8857
08.09.2020 23.850,7667 24.327,782
07.09.2020 23.848,0138 24.324,9741
04.09.2020 23.839,7608 24.316,556
03.09.2020 23.837,0072 24.313,7473
02.09.2020 23.834,2565 24.310,9416
01.09.2020 23.841,3737 24.318,2012
31.08.2020 23.841,3737 24.318,2012
28.08.2020 23.849,5611 24.326,5523
27.08.2020 23.853,2895 24.330,3553
26.08.2020 23.850,5358 24.327,5465
25.08.2020 23.847,7733 24.324,7288
24.08.2020 23.845,0084 24.321,9086
21.08.2020 23.843,6399 24.320,5127
20.08.2020 23.850,9508 24.327,9698
19.08.2020 23.848,1878 24.325,1516
18.08.2020 23.848,9312 24.325,9098
17.08.2020 23.858,2277 24.335,3923
14.08.2020 23.849,9766 24.326,9761
13.08.2020 23.847,2197 24.324,1641
12.08.2020 23.853,4839 24.330,5536
11.08.2020 23.856,6915 24.333,8253
10.08.2020 23.853,9296 24.331,0082
07.08.2020 23.845,6564 24.322,5695
06.08.2020 23.859,7064 24.336,9005
05.08.2020 23.859,217 24.336,4013
04.08.2020 23.856,4674 24.333,5967
03.08.2020 23.853,713 24.330,7873
31.07.2020 23.845,4567 24.322,3658
30.07.2020 23.842,7044 24.319,5585
29.07.2020 23.842,5549 24.319,406
28.07.2020 23.839,7955 24.316,5914
27.07.2020 23.837,0369 24.313,7776
24.07.2020 23.828,7512 24.305,3262
23.07.2020 23.825,9903 24.302,5101
22.07.2020 23.828,6474 24.305,2203
21.07.2020 23.825,8838 24.302,4015
20.07.2020 23.823,1206 24.299,583
17.07.2020 23.814,8253 24.291,1218
16.07.2020 23.819,1197 24.295,5021
15.07.2020 23.816,3538 24.292,6809
14.07.2020 23.813,591 24.289,8628
13.07.2020 23.810,8298 24.287,0464
10.07.2020 23.802,5477 24.278,5987
09.07.2020 23.799,7854 24.275,7811
08.07.2020 23.801,2345 24.277,2592
07.07.2020 23.798,4696 24.274,439
06.07.2020 23.795,716 24.271,6303
03.07.2020 23.787,4645 24.263,2138
02.07.2020 23.784,7136 24.260,4079
01.07.2020 23.790,6024 24.266,4144
30.06.2020 23.790,801 24.266,617
29.06.2020 23.788,0449 24.263,8058
26.06.2020 23.779,7651 24.255,3604
24.06.2020 23.774,2418 24.249,7266
23.06.2020 23.771,4787 24.246,9083
22.06.2020 23.768,7158 24.244,0901
19.06.2020 23.760,4192 24.235,6276
18.06.2020 23.766,2266 24.241,5511
17.06.2020 23.763,4582 24.238,7274
16.06.2020 23.760,6902 24.235,904
15.06.2020 23.757,9225 24.233,081
12.06.2020 23.749,6198 24.224,6122
11.06.2020 23.753,8546 24.228,9317
10.06.2020 23.751,0899 24.226,1117
09.06.2020 23.748,3273 24.223,2938
08.06.2020 23.751,4017 24.226,4297
05.06.2020 23.743,1309 24.217,9935
04.06.2020 23.740,3775 24.215,1851
03.06.2020 23.737,6255 24.212,378
02.06.2020 23.745,1574 24.220,0605
01.06.2020 23.742,4019 24.217,2499
29.05.2020 23.734,1296 24.208,8122
28.05.2020 23.750,2042 24.225,2083
27.05.2020 23.752,2517 24.227,2967
26.05.2020 23.749,501 24.224,491
25.05.2020 23.746,7488 24.221,6838
22.05.2020 23.738,4923 24.213,2621
21.05.2020 23.742,6706 24.217,524
20.05.2020 23.750,0 24.225,0