Zeit Basispreis Knock-out Schwelle
05.03.2021 24.365,3969 24.365,3969
04.03.2021 24.362,6199 24.362,6199
03.03.2021 24.359,8436 24.359,8436
02.03.2021 24.357,0639 24.357,0639
26.02.2021 24.354,1498 24.354,1498
25.02.2021 24.361,662 24.361,662
24.02.2021 24.369,6014 24.369,6014
23.02.2021 24.366,8144 24.366,8144
22.02.2021 24.364,0295 24.364,0295
19.02.2021 24.362,3195 24.362,3195
18.02.2021 24.359,5377 24.359,5377
17.02.2021 24.359,8319 24.359,8319
16.02.2021 24.360,7364 24.360,7364
15.02.2021 24.366,445 24.366,445
12.02.2021 24.358,1077 24.358,1077
11.02.2021 24.355,3256 24.355,3256
10.02.2021 24.375,9661 24.375,9661
09.02.2021 24.373,1795 24.373,1795
08.02.2021 24.381,1135 24.381,1135
05.02.2021 24.372,7478 24.372,7478
04.02.2021 24.371,3051 24.371,3051
03.02.2021 24.370,8069 24.370,8069
02.02.2021 24.368,0213 24.368,0213
01.02.2021 24.365,2376 24.365,2376
29.01.2021 24.356,8761 24.356,8761
28.01.2021 24.354,087 24.354,087
27.01.2021 24.351,2996 24.351,2996
26.01.2021 24.348,5114 24.348,5114
25.01.2021 24.345,7201 24.345,7201
22.01.2021 24.337,3546 24.337,3546
21.01.2021 24.334,5629 24.334,5629
20.01.2021 24.336,9743 24.336,9743
19.01.2021 24.334,183 24.334,183
18.01.2021 24.338,1672 24.338,1672
15.01.2021 24.329,7947 24.329,7947
14.01.2021 24.327,0046 24.327,0046
13.01.2021 24.324,2164 24.324,2164
12.01.2021 24.321,428 24.321,428
11.01.2021 24.318,6408 24.318,6408
08.01.2021 24.310,2813 24.310,2813
07.01.2021 24.307,4909 24.307,4909
06.01.2021 24.311,6583 24.311,6583
05.01.2021 24.308,8689 24.308,8689
04.01.2021 24.311,9947 24.311,9947
31.12.2020 24.303,1734 24.303,1734
30.12.2020 24.300,3762 24.300,3762
29.12.2020 24.297,5774 24.297,5774
28.12.2020 24.294,7813 24.294,7813
25.12.2020 24.286,3931 24.286,3931
24.12.2020 24.283,597 24.283,597
23.12.2020 24.280,7993 24.280,7993
22.12.2020 24.278,0051 24.278,0051
21.12.2020 24.275,2099 24.275,2099
18.12.2020 24.266,8303 24.266,8303
17.12.2020 24.264,0321 24.264,0321
16.12.2020 24.261,23 24.261,23
15.12.2020 24.258,4319 24.258,4319
14.12.2020 24.255,6337 24.255,6337
11.12.2020 24.251,506 24.251,506
10.12.2020 24.248,708 24.248,708
09.12.2020 24.249,4669 24.249,4669
08.12.2020 24.252,2646 24.252,2646
07.12.2020 24.249,472 24.249,472
04.12.2020 24.241,0851 24.241,0851
03.12.2020 24.248,3217 24.248,3217
02.12.2020 24.245,5253 24.245,5253
01.12.2020 24.252,6004 24.252,6004
30.11.2020 24.258,0261 24.258,0261
27.11.2020 24.260,8115 24.260,8115
26.11.2020 24.262,6224 24.262,6224
25.11.2020 24.259,8288 24.259,8288
24.11.2020 24.257,0372 24.257,0372
23.11.2020 24.254,2411 24.254,2411
20.11.2020 24.252,4988 24.252,4988
19.11.2020 24.249,7064 24.249,7064
18.11.2020 24.256,5844 24.256,5844
17.11.2020 24.260,5485 24.260,5485
16.11.2020 24.266,2431 24.266,2431
13.11.2020 24.257,8814 24.257,8814
12.11.2020 24.265,6175 24.265,6175
11.11.2020 24.271,0498 24.271,0498
10.11.2020 24.268,2589 24.268,2589
09.11.2020 24.265,4752 24.265,4752
06.11.2020 24.267,8522 24.267,8522
05.11.2020 24.266,4194 24.266,4194
04.11.2020 24.265,8027 24.265,8027
03.11.2020 24.263,0141 24.263,0141
02.11.2020 24.260,2238 24.260,2238
30.10.2020 24.251,8564 24.251,8564
29.10.2020 24.249,0616 24.249,0616
28.10.2020 24.246,2681 24.246,2681
27.10.2020 24.243,477 24.243,477
26.10.2020 24.240,6816 24.240,6816
23.10.2020 24.232,2886 24.232,2886
22.10.2020 24.236,2721 24.236,2721
19.10.2020 24.233,1017 24.233,1017
16.10.2020 24.224,7212 24.224,7212
15.10.2020 24.221,9308 24.221,9308
14.10.2020 24.219,1417 24.219,1417
13.10.2020 24.216,3512 24.216,3512
12.10.2020 24.213,5638 24.213,5638
09.10.2020 24.205,2024 24.205,2024
08.10.2020 24.202,4145 24.202,4145
07.10.2020 24.206,5839 24.206,5839
06.10.2020 24.203,8007 24.203,8007
05.10.2020 24.201,0157 24.201,0157
02.10.2020 24.198,5887 24.198,5887
01.10.2020 24.195,8065 24.195,8065
30.09.2020 24.195,3871 24.195,3871
29.09.2020 24.192,5989 24.192,5989
28.09.2020 24.189,8126 24.189,8126
25.09.2020 24.181,4576 24.181,4576
24.09.2020 24.178,6739 24.178,6739
23.09.2020 24.175,8882 24.175,8882
22.09.2020 24.173,1008 24.173,1008
21.09.2020 24.170,3132 24.170,3132
18.09.2020 24.161,9456 24.161,9456
17.09.2020 24.159,1564 24.159,1564
16.09.2020 24.156,3717 24.156,3717
15.09.2020 24.153,587 24.153,587
14.09.2020 24.150,8015 24.150,8015
11.09.2020 24.149,1562 24.149,1562
10.09.2020 24.154,5953 24.154,5953
09.09.2020 24.151,8103 24.151,8103
08.09.2020 24.154,6147 24.154,6147
07.09.2020 24.151,8268 24.151,8268
04.09.2020 24.143,4686 24.143,4686
03.09.2020 24.140,6799 24.140,6799
02.09.2020 24.137,8942 24.137,8942
01.09.2020 24.144,9763 24.144,9763
31.08.2020 24.144,9763 24.144,9763
28.08.2020 24.153,0585 24.153,0585
27.08.2020 24.156,7519 24.156,7519
26.08.2020 24.153,9632 24.153,9632
25.08.2020 24.151,1655 24.151,1655
24.08.2020 24.148,3655 24.148,3655
21.08.2020 24.146,8915 24.146,8915
20.08.2020 24.154,1672 24.154,1672
19.08.2020 24.151,3691 24.151,3691
18.08.2020 24.152,0775 24.152,0775
17.08.2020 24.161,3389 24.161,3389
14.08.2020 24.152,983 24.152,983
13.08.2020 24.150,1911 24.150,1911
12.08.2020 24.156,4204 24.156,4204
11.08.2020 24.159,593 24.159,593
10.08.2020 24.156,796 24.156,796
07.08.2020 24.148,4177 24.148,4177
06.08.2020 24.162,4328 24.162,4328
05.08.2020 24.161,9085 24.161,9085
04.08.2020 24.159,124 24.159,124
03.08.2020 24.156,3346 24.156,3346
31.07.2020 24.147,9736 24.147,9736
30.07.2020 24.145,1864 24.145,1864
29.07.2020 24.145,0019 24.145,0019
28.07.2020 24.142,2075 24.142,2075
27.07.2020 24.139,4139 24.139,4139
24.07.2020 24.131,0231 24.131,0231
23.07.2020 24.128,2272 24.128,2272
22.07.2020 24.130,8493 24.130,8493
21.07.2020 24.128,0506 24.128,0506
20.07.2020 24.125,2523 24.125,2523
17.07.2020 24.116,8518 24.116,8518
16.07.2020 24.121,1111 24.121,1111
15.07.2020 24.118,3101 24.118,3101
14.07.2020 24.115,5123 24.115,5123
13.07.2020 24.112,7161 24.112,7161
10.07.2020 24.104,329 24.104,329
09.07.2020 24.101,5317 24.101,5317
08.07.2020 24.102,9457 24.102,9457
07.07.2020 24.100,1457 24.100,1457
06.07.2020 24.097,3572 24.097,3572
03.07.2020 24.089,0011 24.089,0011
02.07.2020 24.086,2153 24.086,2153
01.07.2020 24.092,0692 24.092,0692
30.06.2020 24.092,233 24.092,233
29.06.2020 24.089,442 24.089,442
26.06.2020 24.081,0573 24.081,0573
24.06.2020 24.075,464 24.075,464
23.06.2020 24.072,6659 24.072,6659
22.06.2020 24.069,8679 24.069,8679
19.06.2020 24.061,4662 24.061,4662
18.06.2020 24.067,2385 24.067,2385
17.06.2020 24.064,4351 24.064,4351
16.06.2020 24.061,6321 24.061,6321
15.06.2020 24.058,8293 24.058,8293
12.06.2020 24.050,4214 24.050,4214
11.06.2020 24.054,6212 24.054,6212
10.06.2020 24.051,8215 24.051,8215
09.06.2020 24.049,0239 24.049,0239
08.06.2020 24.052,0634 24.052,0634
05.06.2020 24.043,6879 24.043,6879
04.06.2020 24.040,8997 24.040,8997
03.06.2020 24.038,1129 24.038,1129
02.06.2020 24.045,61 24.045,61
01.06.2020 24.042,8196 24.042,8196
29.05.2020 24.034,4426 24.034,4426
28.05.2020 24.050,4824 24.050,4824
27.05.2020 24.052,4951 24.052,4951
26.05.2020 24.049,7097 24.049,7097
25.05.2020 24.046,9227 24.046,9227
22.05.2020 24.038,5618 24.038,5618
21.05.2020 24.042,7054 24.042,7054
20.05.2020 24.050,0 24.050,0