Zeit Basispreis Stop Loss
18.05.2021 202,3765 210,4716
17.05.2021 202,3572 210,4515
14.05.2021 202,2992 210,3912
13.05.2021 202,2798 210,371
12.05.2021 204,8102 213,0026
11.05.2021 204,7906 212,9822
10.05.2021 204,771 212,9618
07.05.2021 204,7122 212,9007
06.05.2021 204,6926 212,8803
05.05.2021 204,673 212,8599
04.05.2021 204,6535 212,8396
03.05.2021 204,6339 212,8193
30.04.2021 204,5752 212,7582
29.04.2021 204,5556 212,7378
28.04.2021 204,536 212,7174
27.04.2021 204,5164 212,6971
26.04.2021 204,4968 212,6767
23.04.2021 204,4381 212,6156
22.04.2021 204,4185 212,5952
21.04.2021 204,3989 212,5749
20.04.2021 204,3794 212,5546
19.04.2021 204,3598 212,5342
16.04.2021 204,3011 212,4731
15.04.2021 204,2816 212,4529
14.04.2021 204,262 212,4325
13.04.2021 204,2424 212,4121
12.04.2021 204,2229 212,3918
09.04.2021 204,1644 212,331
08.04.2021 204,1449 212,3107
07.04.2021 204,1254 212,2904
06.04.2021 204,1058 212,27
05.04.2021 204,0863 212,2498
01.04.2021 204,0081 212,1684
31.03.2021 203,9886 212,1481
30.03.2021 203,9691 212,1279
26.03.2021 203,8909 212,0465
25.03.2021 203,8714 212,0263
24.03.2021 203,8519 212,006
23.03.2021 203,8324 211,9857
18.03.2021 203,7349 211,8843
16.03.2021 203,696 211,8438
12.03.2021 203,6179 211,7626
11.03.2021 203,5985 211,7424
10.03.2021 203,579 211,7222
09.03.2021 203,5595 211,7019
08.03.2021 203,54 211,6816
05.03.2021 203,4816 211,6209
04.03.2021 203,4622 211,6007
03.03.2021 203,4428 211,5805
02.03.2021 203,4233 211,5602
26.02.2021 203,3453 211,4791
25.02.2021 203,3258 211,4588
24.02.2021 203,3063 211,4386
23.02.2021 203,2868 211,4183
22.02.2021 203,2673 211,398
19.02.2021 203,2089 211,3373
18.02.2021 203,1894 211,317
17.02.2021 203,1699 211,2967
16.02.2021 203,1504 211,2764
15.02.2021 203,131 211,2562
12.02.2021 203,0727 211,1956
11.02.2021 203,0532 211,1753
10.02.2021 203,0337 211,155
09.02.2021 203,0143 211,1349
08.02.2021 202,9948 211,1146
05.02.2021 202,9365 211,054
04.02.2021 202,9172 211,0339
03.02.2021 202,8979 211,0138
02.02.2021 202,8785 210,9936
01.02.2021 202,8591 210,9735
29.01.2021 202,8011 210,9131
28.01.2021 202,7818 210,8931
27.01.2021 202,7625 210,873
26.01.2021 202,7431 210,8528
25.01.2021 202,7237 210,8326
22.01.2021 202,6656 210,7722
21.01.2021 202,6462 210,752
20.01.2021 202,6268 210,7319
19.01.2021 202,6074 210,7117
18.01.2021 202,5881 210,6916
15.01.2021 202,53 210,6312
14.01.2021 202,5107 210,6111
13.01.2021 202,4914 210,5911
12.01.2021 202,472 210,5709
11.01.2021 202,4526 210,5507
08.01.2021 202,3945 210,4903
07.01.2021 202,3752 210,4702
06.01.2021 202,3559 210,4501
05.01.2021 202,3366 210,4301
04.01.2021 202,3173 210,41
31.12.2020 202,2399 210,3295
30.12.2020 202,2206 210,3094
29.12.2020 202,2013 210,2894
28.12.2020 202,182 210,2693
25.12.2020 202,1242 210,2092
24.12.2020 202,1049 210,1891
23.12.2020 202,0857 210,1691
22.12.2020 202,0665 210,1492
21.12.2020 202,0472 210,1291
18.12.2020 201,9893 210,0689
17.12.2020 201,9701 210,0489
16.12.2020 201,9509 210,0289
15.12.2020 201,9317 210,009
14.12.2020 201,9125 209,989
11.12.2020 201,8545 209,9287
10.12.2020 201,8353 209,9087
09.12.2020 201,816 209,8886
08.12.2020 201,7967 209,8686
07.12.2020 201,7774 209,8485
04.12.2020 201,7193 209,7881
03.12.2020 201,6999 209,7679
02.12.2020 201,6806 209,7478
01.12.2020 201,6613 209,7278
30.11.2020 201,642 209,7077
27.11.2020 201,584 209,6474
26.11.2020 201,5646 209,6272
25.11.2020 201,5452 209,607
24.11.2020 201,5258 209,5868
23.11.2020 201,5064 209,5667
20.11.2020 201,4484 209,5063
19.11.2020 201,4291 209,4863
18.11.2020 201,4098 209,4662
17.11.2020 201,3905 209,4461
16.11.2020 201,3711 209,4259
13.11.2020 201,3129 209,3654
12.11.2020 201,2936 209,3453
11.11.2020 201,2742 209,3252
10.11.2020 201,2548 209,305
09.11.2020 201,2355 209,2849
06.11.2020 201,1774 209,2245
05.11.2020 201,1581 209,2044
04.11.2020 201,1388 209,1844
03.11.2020 201,1195 209,1643
02.11.2020 201,1002 209,1442
30.10.2020 201,0424 209,0841
29.10.2020 201,0231 209,064
28.10.2020 201,0038 209,044
27.10.2020 200,9845 209,0239
26.10.2020 200,9652 209,0038
23.10.2020 200,9073 208,9436
22.10.2020 200,8881 208,9236
19.10.2020 200,8302 208,8634
16.10.2020 200,7722 208,8031
15.10.2020 200,7529 208,783
14.10.2020 200,7336 208,7629
13.10.2020 200,7143 208,7429
12.10.2020 200,695 208,7228
09.10.2020 200,6369 208,6624
08.10.2020 200,6176 208,6423
07.10.2020 200,5983 208,6222
06.10.2020 200,579 208,6022
05.10.2020 200,5597 208,5821
02.10.2020 200,5017 208,5218
01.10.2020 200,4824 208,5017
30.09.2020 200,4631 208,4816
29.09.2020 200,4437 208,4614
28.09.2020 200,4243 208,4413
25.09.2020 200,3662 208,3808
24.09.2020 200,3468 208,3607
23.09.2020 200,3275 208,3406
22.09.2020 200,3082 208,3205
21.09.2020 200,2889 208,3005
18.09.2020 200,2309 208,2401
17.09.2020 200,2116 208,2201
16.09.2020 200,1923 208,2
15.09.2020 200,173 208,1799
14.09.2020 200,1537 208,1598
11.09.2020 200,0956 208,0994
10.09.2020 200,0763 208,0794
09.09.2020 200,057 208,0593
08.09.2020 200,0376 208,0391
07.09.2020 200,0182 208,0189
04.09.2020 199,9602 207,9586
03.09.2020 199,9408 207,9384
02.09.2020 199,9214 207,9183
01.09.2020 199,902 207,8981
31.08.2020 199,8827 207,878
28.08.2020 199,8248 207,8178
27.08.2020 199,8055 207,7977
26.08.2020 199,7862 207,7776
25.08.2020 199,7669 207,7576
24.08.2020 199,7476 207,7375
21.08.2020 199,6896 207,6772
20.08.2020 199,6703 207,6571
19.08.2020 199,651 207,637
18.08.2020 199,6317 207,617
17.08.2020 199,6124 207,5969
14.08.2020 199,5545 207,5367
13.08.2020 199,5352 207,5166
12.08.2020 199,5159 207,4965
11.08.2020 199,4966 207,4765
10.08.2020 199,4773 207,4564
07.08.2020 199,4193 207,3961
06.08.2020 199,4 207,376
05.08.2020 199,3807 207,3559
04.08.2020 199,3614 207,3359
03.08.2020 199,3421 207,3158
31.07.2020 199,2841 207,2555
30.07.2020 199,2648 207,2354
29.07.2020 199,2456 207,2154
28.07.2020 199,2263 207,1954
27.07.2020 199,207 207,1753
24.07.2020 199,1491 207,1151
23.07.2020 199,1298 207,095
22.07.2020 199,1105 207,0749
21.07.2020 199,0911 207,0547
20.07.2020 199,0717 207,0346
17.07.2020 199,0138 206,9744
16.07.2020 198,9945 206,9543
15.07.2020 198,9752 206,9342
14.07.2020 198,9559 206,9141
13.07.2020 198,9366 206,8941
10.07.2020 198,8786 206,8337
09.07.2020 198,8593 206,8137
08.07.2020 198,84 206,7936
07.07.2020 198,8207 206,7735
06.07.2020 198,8014 206,7535
03.07.2020 198,7435 206,6932
02.07.2020 198,7242 206,6732
01.07.2020 198,7049 206,6531
30.06.2020 198,6856 206,633
29.06.2020 198,6663 206,613
26.06.2020 198,6084 206,5527
24.06.2020 198,5698 206,5126
23.06.2020 198,5505 206,4925
22.06.2020 198,5312 206,4724
19.06.2020 198,4734 206,4123
18.06.2020 198,4541 206,3923
17.06.2020 198,4348 206,3722
16.06.2020 198,4154 206,352
15.06.2020 198,396 206,3318
12.06.2020 198,3379 206,2714
11.06.2020 198,3185 206,2512
10.06.2020 198,2991 206,2311
09.06.2020 198,2798 206,211
08.06.2020 198,2604 206,1908
05.06.2020 198,2023 206,1304
04.06.2020 198,1829 206,1102
03.06.2020 198,1636 206,0901
02.06.2020 198,1442 206,07
01.06.2020 198,1249 206,0499
29.05.2020 198,0668 205,9895
28.05.2020 198,0473 205,9692
27.05.2020 198,0279 205,949
26.05.2020 198,0084 205,9287
25.05.2020 197,989 205,9086
22.05.2020 197,9308 205,848
21.05.2020 197,9114 205,8279
20.05.2020 197,892 205,8077