Zeit Basispreis Stop Loss
04.03.2021 45,4157 47,2323
03.03.2021 45,4114 47,2279
02.03.2021 45,407 47,2233
26.02.2021 45,3896 47,2052
25.02.2021 45,3853 47,2007
24.02.2021 45,3809 47,1961
23.02.2021 45,3766 47,1917
22.02.2021 45,3723 47,1872
19.02.2021 45,3593 47,1737
18.02.2021 45,355 47,1692
17.02.2021 45,3507 47,1647
16.02.2021 45,3464 47,1603
15.02.2021 45,3421 47,1558
12.02.2021 45,3291 47,1423
11.02.2021 45,3248 47,1378
10.02.2021 45,3205 47,1333
09.02.2021 45,3162 47,1288
08.02.2021 45,3119 47,1244
05.02.2021 45,2989 47,1109
04.02.2021 45,2946 47,1064
03.02.2021 45,2903 47,1019
02.02.2021 45,286 47,0974
01.02.2021 45,2817 47,093
29.01.2021 45,2688 47,0796
28.01.2021 45,2645 47,0751
27.01.2021 45,2602 47,0706
26.01.2021 45,2559 47,0661
25.01.2021 45,2516 47,0617
22.01.2021 45,2386 47,0481
21.01.2021 45,2343 47,0437
20.01.2021 45,23 47,0392
19.01.2021 45,2257 47,0347
18.01.2021 45,2214 47,0303
15.01.2021 45,2084 47,0167
14.01.2021 45,2041 47,0123
13.01.2021 45,1998 47,0078
12.01.2021 45,1955 47,0033
11.01.2021 45,1912 46,9988
08.01.2021 45,1782 46,9853
07.01.2021 45,1739 46,9809
06.01.2021 45,1696 46,9764
05.01.2021 45,1653 46,9719
04.01.2021 45,161 46,9674
31.12.2020 45,1437 46,9494
30.12.2020 45,1394 46,945
29.12.2020 45,1351 46,9405
28.12.2020 45,1308 46,936
25.12.2020 45,1179 46,9226
24.12.2020 45,1136 46,9181
23.12.2020 45,1093 46,9137
22.12.2020 45,105 46,9092
21.12.2020 45,1007 46,9047
18.12.2020 45,0878 46,8913
17.12.2020 45,0835 46,8868
16.12.2020 45,0792 46,8824
15.12.2020 45,0749 46,8779
14.12.2020 45,0706 46,8734
11.12.2020 45,0577 46,86
10.12.2020 45,0534 46,8555
09.12.2020 45,0491 46,8511
08.12.2020 45,0448 46,8466
07.12.2020 45,0405 46,8421
04.12.2020 45,0275 46,8286
03.12.2020 45,0232 46,8241
02.12.2020 45,0189 46,8197
01.12.2020 45,0146 46,8152
30.11.2020 45,0103 46,8107
27.11.2020 44,9973 46,7972
26.11.2020 44,993 46,7927
25.11.2020 44,9887 46,7882
24.11.2020 44,9844 46,7838
23.11.2020 44,9801 46,7793
20.11.2020 44,9671 46,7658
19.11.2020 44,9628 46,7613
18.11.2020 44,9585 46,7568
17.11.2020 44,9542 46,7524
16.11.2020 44,9499 46,7479
13.11.2020 44,9369 46,7344
12.11.2020 44,9326 46,7299
11.11.2020 44,9283 46,7254
10.11.2020 44,924 46,721
09.11.2020 44,9197 46,7165
06.11.2020 44,9067 46,703
05.11.2020 44,9024 46,6985
04.11.2020 44,8981 46,694
03.11.2020 44,8938 46,6896
02.11.2020 44,8895 46,6851
30.10.2020 44,8766 46,6717
29.10.2020 44,8723 46,6672
28.10.2020 44,868 46,6627
27.10.2020 44,8637 46,6582
26.10.2020 44,8594 46,6538
23.10.2020 44,8465 46,6404
22.10.2020 44,8422 46,6359
19.10.2020 44,8293 46,6225
16.10.2020 44,8164 46,6091
15.10.2020 44,8121 46,6046
14.10.2020 44,8078 46,6001
13.10.2020 44,8035 46,5956
12.10.2020 44,7992 46,5912
09.10.2020 44,7862 46,5776
08.10.2020 44,7819 46,5732
07.10.2020 44,7776 46,5687
06.10.2020 44,7733 46,5642
05.10.2020 44,769 46,5598
02.10.2020 44,7561 46,5463
01.10.2020 44,7518 46,5419
30.09.2020 44,7475 46,5374
29.09.2020 44,7432 46,5329
28.09.2020 44,7389 46,5285
25.09.2020 44,7259 46,5149
24.09.2020 44,7216 46,5105
23.09.2020 44,7173 46,506
22.09.2020 44,713 46,5015
21.09.2020 44,7087 46,497
18.09.2020 44,6957 46,4835
17.09.2020 44,6914 46,4791
16.09.2020 44,6871 46,4746
15.09.2020 44,6828 46,4701
14.09.2020 44,6785 46,4656
11.09.2020 44,6655 46,4521
10.09.2020 44,6612 46,4476
09.09.2020 44,6569 46,4432
08.09.2020 44,6526 46,4387
07.09.2020 44,6483 46,4342
04.09.2020 44,6353 46,4207
03.09.2020 44,631 46,4162
02.09.2020 44,6267 46,4118
01.09.2020 44,6224 46,4073
31.08.2020 44,6181 46,4028
28.08.2020 44,6052 46,3894
27.08.2020 44,6009 46,3849
26.08.2020 44,5966 46,3805
25.08.2020 44,5923 46,376
24.08.2020 44,588 46,3715
21.08.2020 44,5751 46,3581
20.08.2020 44,5708 46,3536
19.08.2020 44,5665 46,3492
18.08.2020 44,5622 46,3447
17.08.2020 44,5579 46,3402
14.08.2020 44,545 46,3268
13.08.2020 44,5407 46,3223
12.08.2020 44,5364 46,3179
11.08.2020 44,5321 46,3134
10.08.2020 44,5278 46,3089
07.08.2020 44,5149 46,2955
06.08.2020 44,5106 46,291
05.08.2020 44,5063 46,2866
04.08.2020 44,502 46,2821
03.08.2020 44,4977 46,2776
31.07.2020 44,4848 46,2642
30.07.2020 44,4805 46,2597
29.07.2020 44,4762 46,2552
28.07.2020 44,4719 46,2508
27.07.2020 44,4676 46,2463
24.07.2020 44,4547 46,2329
23.07.2020 44,4504 46,2284
22.07.2020 44,4461 46,2239
21.07.2020 44,4418 46,2195
20.07.2020 44,4375 46,215
17.07.2020 44,4246 46,2016
16.07.2020 44,4203 46,1971
15.07.2020 44,416 46,1926
14.07.2020 44,4117 46,1882
13.07.2020 44,4074 46,1837
10.07.2020 44,3945 46,1703
09.07.2020 44,3902 46,1658
08.07.2020 44,3859 46,1613
07.07.2020 44,3816 46,1569
06.07.2020 44,3773 46,1524
03.07.2020 44,3644 46,139
02.07.2020 44,3601 46,1345
01.07.2020 44,3558 46,13
30.06.2020 44,3515 46,1256
29.06.2020 44,3472 46,1211
26.06.2020 44,3343 46,1077
24.06.2020 44,3257 46,0987
23.06.2020 44,3214 46,0943
22.06.2020 44,3171 46,0898
19.06.2020 44,3042 46,0764
18.06.2020 44,2999 46,0719
17.06.2020 44,2956 46,0674
16.06.2020 44,2913 46,063
15.06.2020 44,287 46,0585
12.06.2020 44,274 46,045
11.06.2020 44,2697 46,0405
10.06.2020 44,2654 46,036
09.06.2020 44,2611 46,0315
08.06.2020 44,2568 46,0271
05.06.2020 44,2438 46,0136
04.06.2020 44,2395 46,0091
03.06.2020 44,2352 46,0046
02.06.2020 44,2309 46,0001
01.06.2020 44,2266 45,9957
29.05.2020 44,2136 45,9821
28.05.2020 44,2093 45,9777
27.05.2020 44,205 45,9732
26.05.2020 44,2007 45,9687
25.05.2020 44,1964 45,9643
22.05.2020 44,1834 45,9507
21.05.2020 44,1791 45,9463
20.05.2020 44,1748 45,9418