| Zeit | Basispreis | Stop Loss |
|---|
| 04.03.2021 | 45,4157 | 47,2323 |
| 03.03.2021 | 45,4114 | 47,2279 |
| 02.03.2021 | 45,407 | 47,2233 |
| 26.02.2021 | 45,3896 | 47,2052 |
| 25.02.2021 | 45,3853 | 47,2007 |
| 24.02.2021 | 45,3809 | 47,1961 |
| 23.02.2021 | 45,3766 | 47,1917 |
| 22.02.2021 | 45,3723 | 47,1872 |
| 19.02.2021 | 45,3593 | 47,1737 |
| 18.02.2021 | 45,355 | 47,1692 |
| 17.02.2021 | 45,3507 | 47,1647 |
| 16.02.2021 | 45,3464 | 47,1603 |
| 15.02.2021 | 45,3421 | 47,1558 |
| 12.02.2021 | 45,3291 | 47,1423 |
| 11.02.2021 | 45,3248 | 47,1378 |
| 10.02.2021 | 45,3205 | 47,1333 |
| 09.02.2021 | 45,3162 | 47,1288 |
| 08.02.2021 | 45,3119 | 47,1244 |
| 05.02.2021 | 45,2989 | 47,1109 |
| 04.02.2021 | 45,2946 | 47,1064 |
| 03.02.2021 | 45,2903 | 47,1019 |
| 02.02.2021 | 45,286 | 47,0974 |
| 01.02.2021 | 45,2817 | 47,093 |
| 29.01.2021 | 45,2688 | 47,0796 |
| 28.01.2021 | 45,2645 | 47,0751 |
| 27.01.2021 | 45,2602 | 47,0706 |
| 26.01.2021 | 45,2559 | 47,0661 |
| 25.01.2021 | 45,2516 | 47,0617 |
| 22.01.2021 | 45,2386 | 47,0481 |
| 21.01.2021 | 45,2343 | 47,0437 |
| 20.01.2021 | 45,23 | 47,0392 |
| 19.01.2021 | 45,2257 | 47,0347 |
| 18.01.2021 | 45,2214 | 47,0303 |
| 15.01.2021 | 45,2084 | 47,0167 |
| 14.01.2021 | 45,2041 | 47,0123 |
| 13.01.2021 | 45,1998 | 47,0078 |
| 12.01.2021 | 45,1955 | 47,0033 |
| 11.01.2021 | 45,1912 | 46,9988 |
| 08.01.2021 | 45,1782 | 46,9853 |
| 07.01.2021 | 45,1739 | 46,9809 |
| 06.01.2021 | 45,1696 | 46,9764 |
| 05.01.2021 | 45,1653 | 46,9719 |
| 04.01.2021 | 45,161 | 46,9674 |
| 31.12.2020 | 45,1437 | 46,9494 |
| 30.12.2020 | 45,1394 | 46,945 |
| 29.12.2020 | 45,1351 | 46,9405 |
| 28.12.2020 | 45,1308 | 46,936 |
| 25.12.2020 | 45,1179 | 46,9226 |
| 24.12.2020 | 45,1136 | 46,9181 |
| 23.12.2020 | 45,1093 | 46,9137 |
| 22.12.2020 | 45,105 | 46,9092 |
| 21.12.2020 | 45,1007 | 46,9047 |
| 18.12.2020 | 45,0878 | 46,8913 |
| 17.12.2020 | 45,0835 | 46,8868 |
| 16.12.2020 | 45,0792 | 46,8824 |
| 15.12.2020 | 45,0749 | 46,8779 |
| 14.12.2020 | 45,0706 | 46,8734 |
| 11.12.2020 | 45,0577 | 46,86 |
| 10.12.2020 | 45,0534 | 46,8555 |
| 09.12.2020 | 45,0491 | 46,8511 |
| 08.12.2020 | 45,0448 | 46,8466 |
| 07.12.2020 | 45,0405 | 46,8421 |
| 04.12.2020 | 45,0275 | 46,8286 |
| 03.12.2020 | 45,0232 | 46,8241 |
| 02.12.2020 | 45,0189 | 46,8197 |
| 01.12.2020 | 45,0146 | 46,8152 |
| 30.11.2020 | 45,0103 | 46,8107 |
| 27.11.2020 | 44,9973 | 46,7972 |
| 26.11.2020 | 44,993 | 46,7927 |
| 25.11.2020 | 44,9887 | 46,7882 |
| 24.11.2020 | 44,9844 | 46,7838 |
| 23.11.2020 | 44,9801 | 46,7793 |
| 20.11.2020 | 44,9671 | 46,7658 |
| 19.11.2020 | 44,9628 | 46,7613 |
| 18.11.2020 | 44,9585 | 46,7568 |
| 17.11.2020 | 44,9542 | 46,7524 |
| 16.11.2020 | 44,9499 | 46,7479 |
| 13.11.2020 | 44,9369 | 46,7344 |
| 12.11.2020 | 44,9326 | 46,7299 |
| 11.11.2020 | 44,9283 | 46,7254 |
| 10.11.2020 | 44,924 | 46,721 |
| 09.11.2020 | 44,9197 | 46,7165 |
| 06.11.2020 | 44,9067 | 46,703 |
| 05.11.2020 | 44,9024 | 46,6985 |
| 04.11.2020 | 44,8981 | 46,694 |
| 03.11.2020 | 44,8938 | 46,6896 |
| 02.11.2020 | 44,8895 | 46,6851 |
| 30.10.2020 | 44,8766 | 46,6717 |
| 29.10.2020 | 44,8723 | 46,6672 |
| 28.10.2020 | 44,868 | 46,6627 |
| 27.10.2020 | 44,8637 | 46,6582 |
| 26.10.2020 | 44,8594 | 46,6538 |
| 23.10.2020 | 44,8465 | 46,6404 |
| 22.10.2020 | 44,8422 | 46,6359 |
| 19.10.2020 | 44,8293 | 46,6225 |
| 16.10.2020 | 44,8164 | 46,6091 |
| 15.10.2020 | 44,8121 | 46,6046 |
| 14.10.2020 | 44,8078 | 46,6001 |
| 13.10.2020 | 44,8035 | 46,5956 |
| 12.10.2020 | 44,7992 | 46,5912 |
| 09.10.2020 | 44,7862 | 46,5776 |
| 08.10.2020 | 44,7819 | 46,5732 |
| 07.10.2020 | 44,7776 | 46,5687 |
| 06.10.2020 | 44,7733 | 46,5642 |
| 05.10.2020 | 44,769 | 46,5598 |
| 02.10.2020 | 44,7561 | 46,5463 |
| 01.10.2020 | 44,7518 | 46,5419 |
| 30.09.2020 | 44,7475 | 46,5374 |
| 29.09.2020 | 44,7432 | 46,5329 |
| 28.09.2020 | 44,7389 | 46,5285 |
| 25.09.2020 | 44,7259 | 46,5149 |
| 24.09.2020 | 44,7216 | 46,5105 |
| 23.09.2020 | 44,7173 | 46,506 |
| 22.09.2020 | 44,713 | 46,5015 |
| 21.09.2020 | 44,7087 | 46,497 |
| 18.09.2020 | 44,6957 | 46,4835 |
| 17.09.2020 | 44,6914 | 46,4791 |
| 16.09.2020 | 44,6871 | 46,4746 |
| 15.09.2020 | 44,6828 | 46,4701 |
| 14.09.2020 | 44,6785 | 46,4656 |
| 11.09.2020 | 44,6655 | 46,4521 |
| 10.09.2020 | 44,6612 | 46,4476 |
| 09.09.2020 | 44,6569 | 46,4432 |
| 08.09.2020 | 44,6526 | 46,4387 |
| 07.09.2020 | 44,6483 | 46,4342 |
| 04.09.2020 | 44,6353 | 46,4207 |
| 03.09.2020 | 44,631 | 46,4162 |
| 02.09.2020 | 44,6267 | 46,4118 |
| 01.09.2020 | 44,6224 | 46,4073 |
| 31.08.2020 | 44,6181 | 46,4028 |
| 28.08.2020 | 44,6052 | 46,3894 |
| 27.08.2020 | 44,6009 | 46,3849 |
| 26.08.2020 | 44,5966 | 46,3805 |
| 25.08.2020 | 44,5923 | 46,376 |
| 24.08.2020 | 44,588 | 46,3715 |
| 21.08.2020 | 44,5751 | 46,3581 |
| 20.08.2020 | 44,5708 | 46,3536 |
| 19.08.2020 | 44,5665 | 46,3492 |
| 18.08.2020 | 44,5622 | 46,3447 |
| 17.08.2020 | 44,5579 | 46,3402 |
| 14.08.2020 | 44,545 | 46,3268 |
| 13.08.2020 | 44,5407 | 46,3223 |
| 12.08.2020 | 44,5364 | 46,3179 |
| 11.08.2020 | 44,5321 | 46,3134 |
| 10.08.2020 | 44,5278 | 46,3089 |
| 07.08.2020 | 44,5149 | 46,2955 |
| 06.08.2020 | 44,5106 | 46,291 |
| 05.08.2020 | 44,5063 | 46,2866 |
| 04.08.2020 | 44,502 | 46,2821 |
| 03.08.2020 | 44,4977 | 46,2776 |
| 31.07.2020 | 44,4848 | 46,2642 |
| 30.07.2020 | 44,4805 | 46,2597 |
| 29.07.2020 | 44,4762 | 46,2552 |
| 28.07.2020 | 44,4719 | 46,2508 |
| 27.07.2020 | 44,4676 | 46,2463 |
| 24.07.2020 | 44,4547 | 46,2329 |
| 23.07.2020 | 44,4504 | 46,2284 |
| 22.07.2020 | 44,4461 | 46,2239 |
| 21.07.2020 | 44,4418 | 46,2195 |
| 20.07.2020 | 44,4375 | 46,215 |
| 17.07.2020 | 44,4246 | 46,2016 |
| 16.07.2020 | 44,4203 | 46,1971 |
| 15.07.2020 | 44,416 | 46,1926 |
| 14.07.2020 | 44,4117 | 46,1882 |
| 13.07.2020 | 44,4074 | 46,1837 |
| 10.07.2020 | 44,3945 | 46,1703 |
| 09.07.2020 | 44,3902 | 46,1658 |
| 08.07.2020 | 44,3859 | 46,1613 |
| 07.07.2020 | 44,3816 | 46,1569 |
| 06.07.2020 | 44,3773 | 46,1524 |
| 03.07.2020 | 44,3644 | 46,139 |
| 02.07.2020 | 44,3601 | 46,1345 |
| 01.07.2020 | 44,3558 | 46,13 |
| 30.06.2020 | 44,3515 | 46,1256 |
| 29.06.2020 | 44,3472 | 46,1211 |
| 26.06.2020 | 44,3343 | 46,1077 |
| 24.06.2020 | 44,3257 | 46,0987 |
| 23.06.2020 | 44,3214 | 46,0943 |
| 22.06.2020 | 44,3171 | 46,0898 |
| 19.06.2020 | 44,3042 | 46,0764 |
| 18.06.2020 | 44,2999 | 46,0719 |
| 17.06.2020 | 44,2956 | 46,0674 |
| 16.06.2020 | 44,2913 | 46,063 |
| 15.06.2020 | 44,287 | 46,0585 |
| 12.06.2020 | 44,274 | 46,045 |
| 11.06.2020 | 44,2697 | 46,0405 |
| 10.06.2020 | 44,2654 | 46,036 |
| 09.06.2020 | 44,2611 | 46,0315 |
| 08.06.2020 | 44,2568 | 46,0271 |
| 05.06.2020 | 44,2438 | 46,0136 |
| 04.06.2020 | 44,2395 | 46,0091 |
| 03.06.2020 | 44,2352 | 46,0046 |
| 02.06.2020 | 44,2309 | 46,0001 |
| 01.06.2020 | 44,2266 | 45,9957 |
| 29.05.2020 | 44,2136 | 45,9821 |
| 28.05.2020 | 44,2093 | 45,9777 |
| 27.05.2020 | 44,205 | 45,9732 |
| 26.05.2020 | 44,2007 | 45,9687 |
| 25.05.2020 | 44,1964 | 45,9643 |
| 22.05.2020 | 44,1834 | 45,9507 |
| 21.05.2020 | 44,1791 | 45,9463 |
| 20.05.2020 | 44,1748 | 45,9418 |