Zeit Basispreis Stop Loss
17.05.2021 82,1832 86,2924
14.05.2021 82,1551 86,2629
13.05.2021 82,1457 86,253
12.05.2021 82,1363 86,2431
11.05.2021 82,127 86,2334
10.05.2021 82,1177 86,2236
07.05.2021 82,0896 86,1941
06.05.2021 82,0803 86,1843
05.05.2021 82,0709 86,1744
04.05.2021 82,0615 86,1646
03.05.2021 82,0522 86,1548
30.04.2021 82,0241 86,1253
29.04.2021 82,0147 86,1154
28.04.2021 82,0053 86,1056
27.04.2021 81,9959 86,0957
26.04.2021 81,9865 86,0858
23.04.2021 81,9584 86,0563
22.04.2021 81,9491 86,0466
21.04.2021 81,9397 86,0367
20.04.2021 81,9304 86,0269
19.04.2021 81,921 86,0171
16.04.2021 81,8929 85,9875
15.04.2021 81,8835 85,9777
14.04.2021 81,8741 85,9678
13.04.2021 81,8647 85,9579
12.04.2021 81,8553 85,9481
09.04.2021 81,8273 85,9187
08.04.2021 81,818 85,9089
07.04.2021 81,8087 85,8991
06.04.2021 81,7994 85,8894
05.04.2021 81,79 85,8795
01.04.2021 81,7527 85,8403
31.03.2021 81,7434 85,8306
30.03.2021 82,035 86,1368
26.03.2021 81,9975 86,0974
25.03.2021 81,9881 86,0875
24.03.2021 81,9787 86,0776
23.03.2021 81,9693 86,0678
22.03.2021 81,9599 86,0579
19.03.2021 81,9318 86,0284
18.03.2021 81,9224 86,0185
16.03.2021 81,9037 85,9989
15.03.2021 81,8944 85,9891
12.03.2021 81,8664 85,9597
11.03.2021 81,8571 85,95
10.03.2021 81,8478 85,9402
09.03.2021 81,8385 85,9304
08.03.2021 81,8292 85,9207
05.03.2021 81,8012 85,8913
04.03.2021 81,7919 85,8815
03.03.2021 81,7826 85,8717
02.03.2021 81,7733 85,862
26.02.2021 81,7359 85,8227
25.02.2021 81,7266 85,8129
24.02.2021 81,7173 85,8032
23.02.2021 81,708 85,7934
22.02.2021 81,6987 85,7836
19.02.2021 81,6707 85,7542
18.02.2021 81,6614 85,7445
17.02.2021 81,6521 85,7347
16.02.2021 81,6428 85,7249
15.02.2021 81,6335 85,7152
12.02.2021 81,6056 85,6859
11.02.2021 81,5963 85,6761
10.02.2021 81,587 85,6664
09.02.2021 81,5777 85,6566
08.02.2021 81,5684 85,6468
05.02.2021 81,5404 85,6174
04.02.2021 81,5311 85,6077
03.02.2021 81,5218 85,5979
02.02.2021 81,5125 85,5881
01.02.2021 81,5032 85,5784
29.01.2021 81,4752 85,549
28.01.2021 81,4659 85,5392
27.01.2021 81,4566 85,5294
26.01.2021 81,4473 85,5197
25.01.2021 81,438 85,5099
22.01.2021 81,41 85,4805
21.01.2021 81,4007 85,4707
20.01.2021 81,3914 85,461
19.01.2021 81,3821 85,4512
18.01.2021 81,3728 85,4414
15.01.2021 81,3448 85,412
14.01.2021 81,3355 85,4023
13.01.2021 81,3262 85,3925
12.01.2021 81,3169 85,3827
11.01.2021 81,3076 85,373
08.01.2021 81,2797 85,3437
07.01.2021 81,2704 85,3339
06.01.2021 81,562 85,6401
05.01.2021 81,5526 85,6302
04.01.2021 81,5432 85,6204
31.12.2020 81,5057 85,581
30.12.2020 81,4963 85,5711
29.12.2020 81,4869 85,5612
28.12.2020 81,4775 85,5514
25.12.2020 81,4494 85,5219
24.12.2020 81,44 85,512
23.12.2020 81,4306 85,5021
22.12.2020 81,4212 85,4923
21.12.2020 81,4118 85,4824
18.12.2020 81,3837 85,4529
17.12.2020 81,3743 85,443
16.12.2020 81,3649 85,4331
15.12.2020 81,3555 85,4233
14.12.2020 81,3461 85,4134
11.12.2020 81,3179 85,3838
10.12.2020 81,3085 85,3739
09.12.2020 81,2991 85,3641
08.12.2020 81,2897 85,3542
07.12.2020 81,2803 85,3443
04.12.2020 81,2522 85,3148
03.12.2020 81,2428 85,3049
02.12.2020 81,2334 85,2951
01.12.2020 81,224 85,2852
30.11.2020 81,2146 85,2753
27.11.2020 81,1865 85,2458
26.11.2020 81,1771 85,236
25.11.2020 81,1678 85,2262
24.11.2020 81,1585 85,2164
23.11.2020 81,1491 85,2066
20.11.2020 81,121 85,1771
19.11.2020 81,1117 85,1673
18.11.2020 81,1024 85,1575
17.11.2020 81,0931 85,1478
16.11.2020 81,0838 85,138
13.11.2020 81,0559 85,1087
12.11.2020 81,0466 85,0989
11.11.2020 81,0373 85,0892
10.11.2020 81,028 85,0794
09.11.2020 81,0187 85,0696
06.11.2020 80,9908 85,0403
05.11.2020 80,9815 85,0306
04.11.2020 80,9722 85,0208
03.11.2020 80,9629 85,011
02.11.2020 80,9536 85,0013
30.10.2020 80,9257 84,972
29.10.2020 80,9164 84,9622
28.10.2020 80,9071 84,9525
27.10.2020 80,8978 84,9427
26.10.2020 80,8885 84,9329
23.10.2020 80,8605 84,9035
22.10.2020 80,8512 84,8938
19.10.2020 80,8233 84,8645
16.10.2020 80,7953 84,8351
15.10.2020 80,786 84,8253
14.10.2020 80,7767 84,8155
13.10.2020 80,7674 84,8058
12.10.2020 80,7581 84,796
09.10.2020 80,7302 84,7667
08.10.2020 80,7209 84,7569
07.10.2020 81,0126 85,0632
06.10.2020 81,0033 85,0535
05.10.2020 80,994 85,0437
02.10.2020 80,9661 85,0144
01.10.2020 80,9568 85,0046
30.09.2020 80,9475 84,9949
29.09.2020 80,9382 84,9851
28.09.2020 80,9289 84,9753
25.09.2020 80,9009 84,9459
24.09.2020 80,8916 84,9362
23.09.2020 80,8823 84,9264
22.09.2020 80,873 84,9167
21.09.2020 80,8637 84,9069
18.09.2020 80,8357 84,8775
17.09.2020 80,8264 84,8677
16.09.2020 80,8171 84,858
15.09.2020 80,8078 84,8482
14.09.2020 80,7985 84,8384
11.09.2020 80,7706 84,8091
10.09.2020 80,7613 84,7994
09.09.2020 80,752 84,7896
08.09.2020 80,7427 84,7798
07.09.2020 80,7334 84,7701
04.09.2020 80,7055 84,7408
03.09.2020 80,6962 84,731
02.09.2020 80,6869 84,7212
01.09.2020 80,6776 84,7115
31.08.2020 80,6683 84,7017
28.08.2020 80,6404 84,6724
27.08.2020 80,6311 84,6627
26.08.2020 80,6218 84,6529
25.08.2020 80,6125 84,6431
24.08.2020 80,6032 84,6334
21.08.2020 80,5752 84,604
20.08.2020 80,5658 84,5941
19.08.2020 80,5565 84,5843
18.08.2020 80,5472 84,5746
17.08.2020 80,5379 84,5648
14.08.2020 80,51 84,5355
13.08.2020 80,5007 84,5257
12.08.2020 80,4914 84,516
11.08.2020 80,4821 84,5062
10.08.2020 80,4728 84,4964
07.08.2020 80,4449 84,4671
06.08.2020 80,4356 84,4574
05.08.2020 80,4263 84,4476
04.08.2020 80,417 84,4379
03.08.2020 80,4077 84,4281
31.07.2020 80,3799 84,3989
30.07.2020 80,3706 84,3891
29.07.2020 80,3613 84,3794
28.07.2020 80,352 84,3696
27.07.2020 80,3427 84,3598
24.07.2020 80,3148 84,3305
23.07.2020 80,3055 84,3208
22.07.2020 80,2962 84,311
21.07.2020 80,2869 84,3012
20.07.2020 80,2776 84,2915
17.07.2020 80,2496 84,2621
16.07.2020 80,2403 84,2523
15.07.2020 80,231 84,2426
14.07.2020 80,2217 84,2328
13.07.2020 80,2124 84,223
10.07.2020 80,1845 84,1937
09.07.2020 80,1752 84,184
08.07.2020 80,1659 84,1742
07.07.2020 80,1566 84,1644
06.07.2020 80,1473 84,1547
03.07.2020 80,1195 84,1255
02.07.2020 80,1102 84,1157
01.07.2020 80,1009 84,1059
30.06.2020 80,3926 84,4122
29.06.2020 80,3833 84,4025
26.06.2020 80,3553 84,3731
24.06.2020 80,3367 84,3535
23.06.2020 80,3274 84,3438
22.06.2020 80,3181 84,334
19.06.2020 80,2901 84,3046
18.06.2020 80,2808 84,2948
17.06.2020 80,2714 84,285
16.06.2020 80,2621 84,2752
15.06.2020 80,2528 84,2654
12.06.2020 80,2248 84,236
11.06.2020 80,2155 84,2263
10.06.2020 80,2062 84,2165
09.06.2020 80,1969 84,2067
08.06.2020 80,1876 84,197
05.06.2020 80,1597 84,1677
04.06.2020 80,1504 84,1579
03.06.2020 80,1411 84,1482
02.06.2020 80,1318 84,1384
01.06.2020 80,1225 84,1286
29.05.2020 80,0946 84,0993
28.05.2020 80,0853 84,0896
27.05.2020 80,076 84,0798
26.05.2020 80,0667 84,07
25.05.2020 80,0574 84,0603
22.05.2020 80,0296 84,0311
21.05.2020 80,0203 84,0213
20.05.2020 80,011 84,0116