| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 2,9235 | 3,0404 |
| 25.02.2021 | 2,9232 | 3,0401 |
| 24.02.2021 | 2,9229 | 3,0398 |
| 23.02.2021 | 2,9226 | 3,0395 |
| 22.02.2021 | 2,9223 | 3,0392 |
| 19.02.2021 | 2,9215 | 3,0384 |
| 18.02.2021 | 2,9212 | 3,038 |
| 17.02.2021 | 2,9209 | 3,0377 |
| 16.02.2021 | 2,9206 | 3,0374 |
| 15.02.2021 | 2,9203 | 3,0371 |
| 12.02.2021 | 2,9195 | 3,0363 |
| 11.02.2021 | 2,9192 | 3,036 |
| 10.02.2021 | 2,9189 | 3,0357 |
| 09.02.2021 | 2,9186 | 3,0353 |
| 08.02.2021 | 2,9183 | 3,035 |
| 05.02.2021 | 2,9175 | 3,0342 |
| 04.02.2021 | 2,9172 | 3,0339 |
| 03.02.2021 | 2,9169 | 3,0336 |
| 02.02.2021 | 2,9166 | 3,0333 |
| 01.02.2021 | 2,9163 | 3,033 |
| 29.01.2021 | 2,9155 | 3,0321 |
| 28.01.2021 | 2,9152 | 3,0318 |
| 27.01.2021 | 2,9149 | 3,0315 |
| 26.01.2021 | 2,9146 | 3,0312 |
| 25.01.2021 | 2,9143 | 3,0309 |
| 22.01.2021 | 2,9135 | 3,03 |
| 21.01.2021 | 2,9132 | 3,0297 |
| 20.01.2021 | 2,9129 | 3,0294 |
| 19.01.2021 | 2,9126 | 3,0291 |
| 18.01.2021 | 2,9123 | 3,0288 |
| 15.01.2021 | 2,9115 | 3,028 |
| 14.01.2021 | 2,9112 | 3,0276 |
| 13.01.2021 | 2,9109 | 3,0273 |
| 12.01.2021 | 2,9106 | 3,027 |
| 11.01.2021 | 2,9103 | 3,0267 |
| 08.01.2021 | 2,9095 | 3,0259 |
| 07.01.2021 | 2,9092 | 3,0256 |
| 06.01.2021 | 2,9089 | 3,0253 |
| 05.01.2021 | 2,9086 | 3,0249 |
| 04.01.2021 | 2,9083 | 3,0246 |
| 31.12.2020 | 2,9072 | 3,0235 |
| 30.12.2020 | 2,9069 | 3,0232 |
| 29.12.2020 | 2,9066 | 3,0229 |
| 28.12.2020 | 2,9063 | 3,0226 |
| 25.12.2020 | 2,9055 | 3,0217 |
| 24.12.2020 | 2,9052 | 3,0214 |
| 23.12.2020 | 2,9049 | 3,0211 |
| 22.12.2020 | 2,9046 | 3,0208 |
| 21.12.2020 | 2,9043 | 3,0205 |
| 18.12.2020 | 2,9035 | 3,0196 |
| 17.12.2020 | 2,9032 | 3,0193 |
| 16.12.2020 | 2,9029 | 3,019 |
| 15.12.2020 | 2,9026 | 3,0187 |
| 14.12.2020 | 2,9023 | 3,0184 |
| 11.12.2020 | 2,9015 | 3,0176 |
| 10.12.2020 | 2,9012 | 3,0172 |
| 09.12.2020 | 2,9009 | 3,0169 |
| 08.12.2020 | 2,9006 | 3,0166 |
| 07.12.2020 | 2,9003 | 3,0163 |
| 04.12.2020 | 2,8995 | 3,0155 |
| 03.12.2020 | 2,8992 | 3,0152 |
| 02.12.2020 | 2,8989 | 3,0149 |
| 01.12.2020 | 2,8986 | 3,0145 |
| 30.11.2020 | 2,8983 | 3,0142 |
| 27.11.2020 | 2,8975 | 3,0134 |
| 26.11.2020 | 2,8972 | 3,0131 |
| 25.11.2020 | 2,8969 | 3,0128 |
| 24.11.2020 | 2,8966 | 3,0125 |
| 23.11.2020 | 2,8963 | 3,0122 |
| 20.11.2020 | 2,8955 | 3,0113 |
| 19.11.2020 | 2,8952 | 3,011 |
| 18.11.2020 | 2,8949 | 3,0107 |
| 17.11.2020 | 2,8946 | 3,0104 |
| 16.11.2020 | 2,8943 | 3,0101 |
| 13.11.2020 | 2,8935 | 3,0092 |
| 12.11.2020 | 2,8932 | 3,0089 |
| 11.11.2020 | 2,8929 | 3,0086 |
| 10.11.2020 | 2,8926 | 3,0083 |
| 09.11.2020 | 2,8923 | 3,008 |
| 06.11.2020 | 2,8915 | 3,0072 |
| 05.11.2020 | 2,8912 | 3,0068 |
| 04.11.2020 | 2,8909 | 3,0065 |
| 03.11.2020 | 2,8906 | 3,0062 |
| 02.11.2020 | 2,8903 | 3,0059 |
| 30.10.2020 | 2,8895 | 3,0051 |
| 29.10.2020 | 2,8892 | 3,0048 |
| 28.10.2020 | 2,8889 | 3,0045 |
| 27.10.2020 | 2,8886 | 3,0041 |
| 26.10.2020 | 2,8883 | 3,0038 |
| 23.10.2020 | 2,8875 | 3,003 |
| 22.10.2020 | 2,8872 | 3,0027 |
| 19.10.2020 | 2,8863 | 3,0018 |
| 16.10.2020 | 2,8855 | 3,0009 |
| 15.10.2020 | 2,8852 | 3,0006 |
| 14.10.2020 | 2,8849 | 3,0003 |
| 13.10.2020 | 2,8846 | 3,0 |
| 12.10.2020 | 2,8843 | 2,9997 |
| 09.10.2020 | 2,8835 | 2,9988 |
| 08.10.2020 | 2,8832 | 2,9985 |
| 07.10.2020 | 2,8829 | 2,9982 |
| 06.10.2020 | 2,8826 | 2,9979 |
| 05.10.2020 | 2,8823 | 2,9976 |
| 02.10.2020 | 2,8815 | 2,9968 |
| 01.10.2020 | 2,8812 | 2,9964 |
| 30.09.2020 | 2,8809 | 2,9961 |
| 29.09.2020 | 2,8806 | 2,9958 |
| 28.09.2020 | 2,8803 | 2,9955 |
| 25.09.2020 | 2,8795 | 2,9947 |
| 24.09.2020 | 2,8792 | 2,9944 |
| 23.09.2020 | 2,8789 | 2,9941 |
| 22.09.2020 | 2,8786 | 2,9937 |
| 21.09.2020 | 2,8783 | 2,9934 |
| 18.09.2020 | 2,8775 | 2,9926 |
| 17.09.2020 | 2,8772 | 2,9923 |
| 16.09.2020 | 2,8769 | 2,992 |
| 15.09.2020 | 2,8766 | 2,9917 |
| 14.09.2020 | 2,8763 | 2,9914 |
| 11.09.2020 | 2,8755 | 2,9905 |
| 10.09.2020 | 2,8752 | 2,9902 |
| 09.09.2020 | 2,8749 | 2,9899 |
| 08.09.2020 | 2,8746 | 2,9896 |
| 07.09.2020 | 2,8743 | 2,9893 |
| 04.09.2020 | 2,8735 | 2,9884 |
| 03.09.2020 | 2,8732 | 2,9881 |
| 02.09.2020 | 2,8729 | 2,9878 |
| 01.09.2020 | 2,8726 | 2,9875 |
| 31.08.2020 | 2,8723 | 2,9872 |
| 28.08.2020 | 2,8715 | 2,9864 |
| 27.08.2020 | 2,8712 | 2,986 |
| 26.08.2020 | 2,8709 | 2,9857 |
| 25.08.2020 | 2,8706 | 2,9854 |
| 24.08.2020 | 2,8703 | 2,9851 |
| 21.08.2020 | 2,8695 | 2,9843 |
| 20.08.2020 | 2,8692 | 2,984 |
| 19.08.2020 | 2,8689 | 2,9837 |
| 18.08.2020 | 2,8686 | 2,9833 |
| 17.08.2020 | 2,8683 | 2,983 |
| 14.08.2020 | 2,8675 | 2,9822 |
| 13.08.2020 | 2,8672 | 2,9819 |
| 12.08.2020 | 2,8669 | 2,9816 |
| 11.08.2020 | 2,8666 | 2,9813 |
| 10.08.2020 | 2,8663 | 2,981 |
| 07.08.2020 | 2,8655 | 2,9801 |
| 06.08.2020 | 2,8652 | 2,9798 |
| 05.08.2020 | 2,8649 | 2,9795 |
| 04.08.2020 | 2,8646 | 2,9792 |
| 03.08.2020 | 2,8643 | 2,9789 |
| 31.07.2020 | 2,8635 | 2,978 |
| 30.07.2020 | 2,8632 | 2,9777 |
| 29.07.2020 | 2,8629 | 2,9774 |
| 28.07.2020 | 2,8626 | 2,9771 |
| 27.07.2020 | 2,8623 | 2,9768 |
| 24.07.2020 | 2,8615 | 2,976 |
| 23.07.2020 | 2,8612 | 2,9756 |
| 22.07.2020 | 2,8609 | 2,9753 |
| 21.07.2020 | 2,8606 | 2,975 |
| 20.07.2020 | 2,8603 | 2,9747 |
| 17.07.2020 | 2,8595 | 2,9739 |
| 16.07.2020 | 2,8592 | 2,9736 |
| 15.07.2020 | 2,8589 | 2,9733 |
| 14.07.2020 | 2,8586 | 2,9729 |
| 13.07.2020 | 2,8583 | 2,9726 |
| 10.07.2020 | 2,8575 | 2,9718 |
| 09.07.2020 | 2,8572 | 2,9715 |
| 08.07.2020 | 2,8569 | 2,9712 |
| 07.07.2020 | 2,8566 | 2,9709 |
| 06.07.2020 | 2,8563 | 2,9706 |
| 03.07.2020 | 2,8555 | 2,9697 |
| 02.07.2020 | 2,8552 | 2,9694 |
| 01.07.2020 | 2,8549 | 2,9691 |
| 30.06.2020 | 2,8546 | 2,9688 |
| 29.06.2020 | 2,8543 | 2,9685 |
| 26.06.2020 | 2,8535 | 2,9676 |
| 24.06.2020 | 2,8529 | 2,967 |
| 23.06.2020 | 2,8526 | 2,9667 |
| 22.06.2020 | 2,8523 | 2,9664 |
| 19.06.2020 | 2,8515 | 2,9656 |
| 18.06.2020 | 2,8512 | 2,9652 |
| 17.06.2020 | 2,8509 | 2,9649 |
| 16.06.2020 | 2,8506 | 2,9646 |
| 15.06.2020 | 2,8503 | 2,9643 |
| 12.06.2020 | 2,8495 | 2,9635 |
| 11.06.2020 | 2,8492 | 2,9632 |
| 10.06.2020 | 2,8489 | 2,9629 |
| 09.06.2020 | 2,8486 | 2,9625 |
| 08.06.2020 | 2,8483 | 2,9622 |
| 05.06.2020 | 2,8475 | 2,9614 |
| 04.06.2020 | 2,8472 | 2,9611 |
| 03.06.2020 | 2,8469 | 2,9608 |
| 02.06.2020 | 2,8466 | 2,9605 |
| 01.06.2020 | 2,8463 | 2,9602 |
| 29.05.2020 | 2,8455 | 2,9593 |
| 28.05.2020 | 2,8452 | 2,959 |
| 27.05.2020 | 2,8449 | 2,9587 |
| 26.05.2020 | 2,8446 | 2,9584 |
| 25.05.2020 | 2,8443 | 2,9581 |
| 22.05.2020 | 2,8435 | 2,9572 |
| 21.05.2020 | 2,8432 | 2,9569 |
| 20.05.2020 | 2,8429 | 2,9566 |