Zeit Basispreis Stop Loss
10.05.2021 27,2147 28,3033
07.05.2021 27,2069 28,2952
06.05.2021 27,2043 28,2925
05.05.2021 27,2017 28,2898
04.05.2021 27,1991 28,2871
03.05.2021 27,1965 28,2844
30.04.2021 27,1887 28,2762
29.04.2021 27,1861 28,2735
28.04.2021 27,1835 28,2708
27.04.2021 27,1809 28,2681
26.04.2021 27,1783 28,2654
23.04.2021 27,1705 28,2573
22.04.2021 27,1679 28,2546
21.04.2021 27,1653 28,2519
20.04.2021 27,1627 28,2492
19.04.2021 27,1601 28,2465
16.04.2021 27,1523 28,2384
15.04.2021 27,1497 28,2357
14.04.2021 27,1471 28,233
13.04.2021 27,1445 28,2303
12.04.2021 27,1419 28,2276
09.04.2021 27,1341 28,2195
08.04.2021 27,1315 28,2168
07.04.2021 27,1289 28,2141
06.04.2021 27,1263 28,2114
05.04.2021 27,1237 28,2086
01.04.2021 27,1133 28,1978
31.03.2021 28,2581 29,3884
30.03.2021 28,2554 29,3856
26.03.2021 28,2446 29,3744
25.03.2021 28,2419 29,3716
24.03.2021 28,2392 29,3688
23.03.2021 28,2365 29,366
18.03.2021 28,223 29,3519
16.03.2021 28,2176 29,3463
12.03.2021 28,2068 29,3351
11.03.2021 28,2041 29,3323
10.03.2021 28,2014 29,3295
09.03.2021 28,1987 29,3266
08.03.2021 28,196 29,3238
05.03.2021 28,1879 29,3154
04.03.2021 28,1852 29,3126
03.03.2021 28,1825 29,3098
02.03.2021 28,1798 29,307
26.02.2021 28,169 29,2958
25.02.2021 28,1663 29,293
24.02.2021 28,1636 29,2901
23.02.2021 28,1609 29,2873
22.02.2021 28,1582 29,2845
19.02.2021 28,1501 29,2761
18.02.2021 28,1474 29,2733
17.02.2021 28,1447 29,2705
16.02.2021 28,142 29,2677
15.02.2021 28,1393 29,2649
12.02.2021 28,1312 29,2564
11.02.2021 28,1285 29,2536
10.02.2021 28,1258 29,2508
09.02.2021 28,1231 29,248
08.02.2021 28,1204 29,2452
05.02.2021 28,1123 29,2368
04.02.2021 28,1096 29,234
03.02.2021 28,1069 29,2312
02.02.2021 28,1042 29,2284
01.02.2021 28,1015 29,2256
29.01.2021 28,0935 29,2172
28.01.2021 28,0908 29,2144
27.01.2021 28,0881 29,2116
26.01.2021 28,0854 29,2088
25.01.2021 28,0827 29,206
22.01.2021 28,0746 29,1976
21.01.2021 28,0719 29,1948
20.01.2021 28,0692 29,192
19.01.2021 28,0665 29,1892
18.01.2021 28,0638 29,1864
15.01.2021 28,0558 29,178
14.01.2021 28,0531 29,1752
13.01.2021 28,0504 29,1724
12.01.2021 28,0477 29,1696
11.01.2021 28,045 29,1668
08.01.2021 28,037 29,1585
07.01.2021 28,0343 29,1557
06.01.2021 28,0316 29,1529
05.01.2021 28,0289 29,1501
04.01.2021 28,0262 29,1472
31.12.2020 28,0155 29,1361
30.12.2020 28,0128 29,1333
29.12.2020 28,0101 29,1305
28.12.2020 28,0074 29,1277
25.12.2020 27,9994 29,1194
24.12.2020 27,9967 29,1166
23.12.2020 27,994 29,1138
22.12.2020 27,9913 29,111
21.12.2020 27,9886 29,1081
18.12.2020 27,9806 29,0998
17.12.2020 27,9779 29,097
16.12.2020 27,9752 29,0942
15.12.2020 27,9725 29,0914
14.12.2020 27,9698 29,0886
11.12.2020 27,9618 29,0803
10.12.2020 27,9591 29,0775
09.12.2020 27,9564 29,0747
08.12.2020 27,9537 29,0718
07.12.2020 27,951 29,069
04.12.2020 27,943 29,0607
03.12.2020 27,9403 29,0579
02.12.2020 27,9376 29,0551
01.12.2020 27,9349 29,0523
30.11.2020 27,9322 29,0495
27.11.2020 27,9242 29,0412
26.11.2020 27,9215 29,0384
25.11.2020 27,9188 29,0356
24.11.2020 27,9161 29,0327
23.11.2020 27,9134 29,0299
20.11.2020 27,9054 29,0216
19.11.2020 27,9027 29,0188
18.11.2020 27,9 29,016
17.11.2020 27,8973 29,0132
16.11.2020 27,8946 29,0104
13.11.2020 27,8865 29,002
12.11.2020 27,8838 28,9992
11.11.2020 27,8811 28,9963
10.11.2020 27,8784 28,9935
09.11.2020 27,8757 28,9907
06.11.2020 27,8676 28,9823
05.11.2020 27,8649 28,9795
04.11.2020 27,8622 28,9767
03.11.2020 27,8595 28,9739
02.11.2020 27,8568 28,9711
30.10.2020 27,8488 28,9628
29.10.2020 27,8461 28,9599
28.10.2020 27,8434 28,9571
27.10.2020 27,8407 28,9543
26.10.2020 27,838 28,9515
23.10.2020 27,83 28,9432
22.10.2020 27,8273 28,9404
19.10.2020 27,8192 28,932
16.10.2020 27,8112 28,9236
15.10.2020 27,8085 28,9208
14.10.2020 27,8058 28,918
13.10.2020 27,8031 28,9152
12.10.2020 27,8004 28,9124
09.10.2020 27,7924 28,9041
08.10.2020 27,7897 28,9013
07.10.2020 27,787 28,8985
06.10.2020 27,7843 28,8957
05.10.2020 27,7816 28,8929
02.10.2020 27,7736 28,8845
01.10.2020 27,7709 28,8817
30.09.2020 27,7682 28,8789
29.09.2020 27,7655 28,8761
28.09.2020 27,7628 28,8733
25.09.2020 27,7548 28,865
24.09.2020 27,7521 28,8622
23.09.2020 27,7494 28,8594
22.09.2020 27,7467 28,8566
21.09.2020 27,744 28,8538
18.09.2020 27,736 28,8454
17.09.2020 27,7333 28,8426
16.09.2020 27,7306 28,8398
15.09.2020 27,7279 28,837
14.09.2020 27,7252 28,8342
11.09.2020 27,7172 28,8259
10.09.2020 27,7145 28,8231
09.09.2020 27,7118 28,8203
08.09.2020 27,7091 28,8175
07.09.2020 27,7064 28,8147
04.09.2020 27,6984 28,8063
03.09.2020 27,6957 28,8035
02.09.2020 27,693 28,8007
01.09.2020 27,6903 28,7979
31.08.2020 27,6876 28,7951
28.08.2020 27,6796 28,7868
27.08.2020 27,6769 28,784
26.08.2020 27,6742 28,7812
25.08.2020 27,6715 28,7784
24.08.2020 27,6688 28,7756
21.08.2020 27,6608 28,7672
20.08.2020 27,6581 28,7644
19.08.2020 27,6554 28,7616
18.08.2020 27,6527 28,7588
17.08.2020 27,65 28,756
14.08.2020 27,642 28,7477
13.08.2020 27,6393 28,7449
12.08.2020 27,6366 28,7421
11.08.2020 27,6339 28,7393
10.08.2020 27,6312 28,7364
07.08.2020 27,6232 28,7281
06.08.2020 27,6205 28,7253
05.08.2020 27,6178 28,7225
04.08.2020 27,6151 28,7197
03.08.2020 27,6124 28,7169
31.07.2020 27,6044 28,7086
30.07.2020 27,6017 28,7058
29.07.2020 27,599 28,703
28.07.2020 27,5963 28,7002
27.07.2020 27,5936 28,6973
24.07.2020 27,5856 28,689
23.07.2020 27,5829 28,6862
22.07.2020 27,5802 28,6834
21.07.2020 27,5775 28,6806
20.07.2020 27,5748 28,6778
17.07.2020 27,5668 28,6695
16.07.2020 27,5641 28,6667
15.07.2020 27,5614 28,6639
14.07.2020 27,5587 28,661
13.07.2020 27,556 28,6582
10.07.2020 27,548 28,6499
09.07.2020 27,5453 28,6471
08.07.2020 28,3076 29,4399
07.07.2020 28,3049 29,4371
06.07.2020 28,3022 29,4343
03.07.2020 28,294 29,4258
02.07.2020 28,2913 29,423
01.07.2020 28,2886 29,4201
30.06.2020 28,2859 29,4173
29.06.2020 28,2832 29,4145
26.06.2020 28,275 29,406
24.06.2020 28,2696 29,4004
23.06.2020 28,2669 29,3976
22.06.2020 28,2642 29,3948
19.06.2020 28,256 29,3862
18.06.2020 28,2533 29,3834
17.06.2020 28,2505 29,3805
16.06.2020 28,2477 29,3776
15.06.2020 28,2449 29,3747
12.06.2020 28,2366 29,3661
11.06.2020 28,2338 29,3632
10.06.2020 28,231 29,3602
09.06.2020 28,2282 29,3573
08.06.2020 28,2254 29,3544
05.06.2020 28,2171 29,3458
04.06.2020 28,2143 29,3429
03.06.2020 28,2115 29,34
02.06.2020 28,2087 29,337
01.06.2020 28,206 29,3342
29.05.2020 28,1977 29,3256
28.05.2020 28,1949 29,3227
27.05.2020 28,1921 29,3198
26.05.2020 28,1893 29,3169
25.05.2020 28,1865 29,314
22.05.2020 28,1782 29,3053
21.05.2020 28,1754 29,3024
20.05.2020 28,1726 29,2995