Zeit Basispreis Stop Loss
06.05.2021 21,9068 23,0021
05.05.2021 21,9047 22,9999
04.05.2021 21,9026 22,9977
03.05.2021 21,9005 22,9955
30.04.2021 22,744 23,8812
29.04.2021 22,7418 23,8789
28.04.2021 22,7396 23,8766
27.04.2021 22,7374 23,8743
26.04.2021 22,7352 23,872
23.04.2021 22,7287 23,8651
22.04.2021 22,7265 23,8628
21.04.2021 22,7243 23,8605
20.04.2021 22,7221 23,8582
19.04.2021 22,7199 23,8559
16.04.2021 22,7134 23,8491
15.04.2021 22,7112 23,8468
14.04.2021 22,709 23,8445
13.04.2021 22,7068 23,8421
12.04.2021 22,7046 23,8398
09.04.2021 22,6981 23,833
08.04.2021 22,6959 23,8307
07.04.2021 22,6937 23,8284
06.04.2021 22,6915 23,8261
05.04.2021 22,6893 23,8238
01.04.2021 22,6806 23,8146
31.03.2021 22,6784 23,8123
30.03.2021 22,6762 23,81
26.03.2021 22,6675 23,8009
25.03.2021 22,6653 23,7986
24.03.2021 22,6631 23,7963
23.03.2021 22,6609 23,7939
18.03.2021 22,65 23,7825
16.03.2021 22,6456 23,7779
12.03.2021 22,6369 23,7687
11.03.2021 22,6347 23,7664
10.03.2021 22,6325 23,7641
09.03.2021 22,6303 23,7618
08.03.2021 22,6281 23,7595
05.03.2021 22,6216 23,7527
04.03.2021 22,6194 23,7504
03.03.2021 22,6172 23,7481
02.03.2021 22,615 23,7458
26.02.2021 22,6063 23,7366
25.02.2021 22,6041 23,7343
24.02.2021 22,6019 23,732
23.02.2021 22,5997 23,7297
22.02.2021 22,5975 23,7274
19.02.2021 22,591 23,7206
18.02.2021 22,5888 23,7182
17.02.2021 22,5866 23,7159
16.02.2021 22,5844 23,7136
15.02.2021 22,5822 23,7113
12.02.2021 22,5757 23,7045
11.02.2021 22,5735 23,7022
10.02.2021 22,5713 23,6999
09.02.2021 22,5691 23,6976
08.02.2021 22,5669 23,6952
05.02.2021 22,5604 23,6884
04.02.2021 22,5582 23,6861
03.02.2021 22,556 23,6838
02.02.2021 22,5538 23,6815
01.02.2021 22,5516 23,6792
29.01.2021 22,5452 23,6725
28.01.2021 22,5431 23,6703
27.01.2021 22,541 23,6681
26.01.2021 22,5388 23,6657
25.01.2021 22,5366 23,6634
22.01.2021 22,5301 23,6566
21.01.2021 22,5279 23,6543
20.01.2021 22,5257 23,652
19.01.2021 22,5235 23,6497
18.01.2021 22,5214 23,6475
15.01.2021 22,5149 23,6406
14.01.2021 22,5128 23,6384
13.01.2021 22,5107 23,6362
12.01.2021 22,5085 23,6339
11.01.2021 22,5063 23,6316
08.01.2021 22,4998 23,6248
07.01.2021 22,4977 23,6226
06.01.2021 22,4956 23,6204
05.01.2021 22,4935 23,6182
04.01.2021 22,4914 23,616
31.12.2020 22,4828 23,6069
30.12.2020 22,4807 23,6047
29.12.2020 22,4785 23,6024
28.12.2020 22,4764 23,6002
25.12.2020 22,4699 23,5934
24.12.2020 22,4678 23,5912
23.12.2020 22,4657 23,589
22.12.2020 22,4636 23,5868
21.12.2020 22,4615 23,5846
18.12.2020 22,4551 23,5779
17.12.2020 22,453 23,5757
16.12.2020 22,4509 23,5734
15.12.2020 22,4488 23,5712
14.12.2020 22,4467 23,569
11.12.2020 22,4403 23,5623
10.12.2020 22,4382 23,5601
09.12.2020 22,4361 23,5579
08.12.2020 22,4339 23,5556
07.12.2020 22,4318 23,5534
04.12.2020 22,4253 23,5466
03.12.2020 22,4231 23,5443
02.12.2020 22,421 23,5421
01.12.2020 22,4189 23,5398
30.11.2020 22,4168 23,5376
27.11.2020 22,4103 23,5308
26.11.2020 22,7736 23,9123
25.11.2020 22,7714 23,91
24.11.2020 22,7692 23,9077
23.11.2020 22,767 23,9054
20.11.2020 22,7604 23,8984
19.11.2020 22,7582 23,8961
18.11.2020 22,756 23,8938
17.11.2020 22,7538 23,8915
16.11.2020 22,7516 23,8892
13.11.2020 22,745 23,8823
12.11.2020 22,7428 23,8799
11.11.2020 22,7406 23,8776
10.11.2020 22,7384 23,8753
09.11.2020 22,7362 23,873
06.11.2020 22,7296 23,8661
05.11.2020 22,7274 23,8638
04.11.2020 22,7252 23,8615
03.11.2020 22,723 23,8592
02.11.2020 22,7208 23,8568
30.10.2020 22,7143 23,85
29.10.2020 22,7121 23,8477
28.10.2020 22,7099 23,8454
27.10.2020 22,7077 23,8431
26.10.2020 22,7055 23,8408
23.10.2020 22,699 23,834
22.10.2020 22,6968 23,8316
19.10.2020 22,6902 23,8247
16.10.2020 22,6836 23,8178
15.10.2020 22,6814 23,8155
14.10.2020 22,6792 23,8132
13.10.2020 22,677 23,8109
12.10.2020 22,6748 23,8085
09.10.2020 22,6682 23,8016
08.10.2020 22,666 23,7993
07.10.2020 22,6638 23,797
06.10.2020 22,6616 23,7947
05.10.2020 22,6594 23,7924
02.10.2020 22,6528 23,7854
01.10.2020 22,6506 23,7831
30.09.2020 22,6484 23,7808
29.09.2020 22,6462 23,7785
28.09.2020 22,644 23,7762
25.09.2020 22,6374 23,7693
24.09.2020 22,6352 23,767
23.09.2020 22,633 23,7647
22.09.2020 22,6308 23,7623
21.09.2020 22,6286 23,76
18.09.2020 22,622 23,7531
17.09.2020 22,6198 23,7508
16.09.2020 22,6176 23,7485
15.09.2020 22,6154 23,7462
14.09.2020 22,6132 23,7439
11.09.2020 22,6066 23,7369
10.09.2020 22,6044 23,7346
09.09.2020 22,6022 23,7323
08.09.2020 22,6 23,73
07.09.2020 22,5978 23,7277
04.09.2020 22,5912 23,7208
03.09.2020 22,589 23,7185
02.09.2020 22,5868 23,7161
01.09.2020 22,5846 23,7138
31.08.2020 22,5824 23,7115
28.08.2020 22,5759 23,7047
27.08.2020 22,5737 23,7024
26.08.2020 22,5715 23,7001
25.08.2020 22,5693 23,6978
24.08.2020 22,5671 23,6955
21.08.2020 22,5606 23,6886
20.08.2020 22,5584 23,6863
19.08.2020 22,5562 23,684
18.08.2020 22,554 23,6817
17.08.2020 22,5518 23,6794
14.08.2020 22,5453 23,6726
13.08.2020 22,5431 23,6703
12.08.2020 22,5409 23,6679
11.08.2020 22,5387 23,6656
10.08.2020 22,5365 23,6633
07.08.2020 22,5299 23,6564
06.08.2020 22,5277 23,6541
05.08.2020 22,5255 23,6518
04.08.2020 22,5233 23,6495
03.08.2020 22,5211 23,6472
31.07.2020 22,5146 23,6403
30.07.2020 22,5124 23,638
29.07.2020 22,5102 23,6357
28.07.2020 22,508 23,6334
27.07.2020 22,5058 23,6311
24.07.2020 22,4993 23,6243
23.07.2020 22,4971 23,622
22.07.2020 22,4949 23,6196
21.07.2020 22,4927 23,6173
20.07.2020 22,4905 23,615
17.07.2020 22,484 23,6082
16.07.2020 22,4818 23,6059
15.07.2020 22,4796 23,6036
14.07.2020 22,4774 23,6013
13.07.2020 22,4752 23,599
10.07.2020 22,4687 23,5921
09.07.2020 22,4665 23,5898
08.07.2020 22,4643 23,5875
07.07.2020 22,4621 23,5852
06.07.2020 22,4599 23,5829
03.07.2020 22,4534 23,5761
02.07.2020 22,4512 23,5738
01.07.2020 22,449 23,5715
30.06.2020 22,4468 23,5691
29.06.2020 22,4446 23,5668
26.06.2020 22,4381 23,56
24.06.2020 22,4337 23,5554
23.06.2020 22,4315 23,5531
22.06.2020 22,4293 23,5508
19.06.2020 22,4228 23,5439
18.06.2020 22,4206 23,5416
17.06.2020 22,4184 23,5393
16.06.2020 22,4162 23,537
15.06.2020 22,414 23,5347
12.06.2020 22,4074 23,5278
11.06.2020 22,4052 23,5255
10.06.2020 22,403 23,5232
09.06.2020 22,4008 23,5208
08.06.2020 22,3986 23,5185
05.06.2020 22,392 23,5116
04.06.2020 22,3898 23,5093
03.06.2020 22,3876 23,507
02.06.2020 22,3854 23,5047
01.06.2020 22,3832 23,5024
29.05.2020 22,3766 23,4954
28.05.2020 22,3744 23,4931
27.05.2020 22,3722 23,4908
26.05.2020 22,37 23,4885
25.05.2020 22,3678 23,4862
22.05.2020 22,3612 23,4793
21.05.2020 22,359 23,477
20.05.2020 22,3568 23,4746