Zeit Basispreis Stop Loss
10.05.2021 84,1038 87,468
07.05.2021 84,0751 87,4381
06.05.2021 84,0655 87,4281
05.05.2021 84,0559 87,4181
04.05.2021 84,0463 87,4082
03.05.2021 84,0368 87,3983
30.04.2021 84,008 87,3683
29.04.2021 83,9984 87,3583
28.04.2021 83,9888 87,3484
27.04.2021 83,9792 87,3384
26.04.2021 83,9696 87,3284
23.04.2021 83,9408 87,2984
22.04.2021 83,9312 87,2884
21.04.2021 83,9216 87,2785
20.04.2021 83,912 87,2685
19.04.2021 83,9024 87,2585
16.04.2021 83,8736 87,2285
15.04.2021 83,864 87,2186
14.04.2021 83,8544 87,2086
13.04.2021 83,8448 87,1986
12.04.2021 83,8352 87,1886
09.04.2021 83,8065 87,1588
08.04.2021 83,7969 87,1488
07.04.2021 83,7873 87,1388
06.04.2021 83,7777 87,1288
05.04.2021 83,6427 86,9884
01.04.2021 84,3692 87,744
31.03.2021 84,3596 87,734
30.03.2021 84,35 87,724
26.03.2021 84,3115 87,684
25.03.2021 84,3019 87,674
24.03.2021 84,2923 87,664
23.03.2021 84,2827 87,654
22.03.2021 84,2731 87,644
19.03.2021 84,2443 87,6141
18.03.2021 84,2347 87,6041
16.03.2021 84,2155 87,5841
15.03.2021 84,2059 87,5741
12.03.2021 84,1771 87,5442
11.03.2021 84,1675 87,5342
10.03.2021 84,1579 87,5242
09.03.2021 84,1483 87,5142
08.03.2021 84,1387 87,5042
05.03.2021 84,1099 87,4743
04.03.2021 84,1003 87,4643
03.03.2021 84,0907 87,4543
02.03.2021 84,0811 87,4443
26.02.2021 84,0427 87,4044
25.02.2021 84,0331 87,3944
24.02.2021 84,0235 87,3844
23.02.2021 84,0139 87,3745
22.02.2021 84,0043 87,3645
19.02.2021 83,9755 87,3345
18.02.2021 83,9659 87,3245
17.02.2021 83,9563 87,3146
16.02.2021 83,9467 87,3046
15.02.2021 83,9371 87,2946
12.02.2021 83,9084 87,2647
11.02.2021 83,8988 87,2548
10.02.2021 83,8892 87,2448
09.02.2021 83,8796 87,2348
08.02.2021 83,87 87,2248
05.02.2021 83,8412 87,1948
04.02.2021 83,8316 87,1849
03.02.2021 83,822 87,1749
02.02.2021 83,8124 87,1649
01.02.2021 83,8028 87,1549
29.01.2021 83,774 87,125
28.01.2021 83,7644 87,115
27.01.2021 83,7548 87,105
26.01.2021 83,7452 87,095
25.01.2021 83,7356 87,085
22.01.2021 83,7068 87,0551
21.01.2021 83,6972 87,0451
20.01.2021 83,6876 87,0351
19.01.2021 83,678 87,0251
18.01.2021 83,6684 87,0151
15.01.2021 83,6396 86,9852
14.01.2021 83,63 86,9752
13.01.2021 83,6204 86,9652
12.01.2021 83,6108 86,9552
11.01.2021 83,6012 86,9452
08.01.2021 83,5725 86,9154
07.01.2021 83,5629 86,9054
06.01.2021 83,5533 86,8954
05.01.2021 83,4087 86,745
04.01.2021 84,164 87,5306
31.12.2020 84,1253 87,4903
30.12.2020 84,1156 87,4802
29.12.2020 84,1059 87,4701
28.12.2020 84,0962 87,46
25.12.2020 84,0672 87,4299
24.12.2020 84,0575 87,4198
23.12.2020 84,0478 87,4097
22.12.2020 84,0381 87,3996
21.12.2020 84,0284 87,3895
18.12.2020 83,9994 87,3594
17.12.2020 83,9897 87,3493
16.12.2020 83,98 87,3392
15.12.2020 83,9703 87,3291
14.12.2020 83,9606 87,319
11.12.2020 83,9315 87,2888
10.12.2020 83,9218 87,2787
09.12.2020 83,9121 87,2686
08.12.2020 83,9024 87,2585
07.12.2020 83,8927 87,2484
04.12.2020 83,8637 87,2182
03.12.2020 83,854 87,2082
02.12.2020 83,8443 87,1981
01.12.2020 83,8346 87,188
30.11.2020 83,8249 87,1779
27.11.2020 83,7959 87,1477
26.11.2020 83,7862 87,1376
25.11.2020 83,7766 87,1277
24.11.2020 83,767 87,1177
23.11.2020 83,7573 87,1076
20.11.2020 83,7283 87,0774
19.11.2020 83,7187 87,0674
18.11.2020 83,7091 87,0575
17.11.2020 83,6995 87,0475
16.11.2020 83,6899 87,0375
13.11.2020 83,6611 87,0075
12.11.2020 83,6515 86,9976
11.11.2020 83,6419 86,9876
10.11.2020 83,6323 86,9776
09.11.2020 83,6227 86,9676
06.11.2020 83,5939 86,9377
05.11.2020 83,5843 86,9277
04.11.2020 83,5747 86,9177
03.11.2020 83,5651 86,9077
02.11.2020 83,5555 86,8977
30.10.2020 83,5267 86,8678
29.10.2020 83,5171 86,8578
28.10.2020 83,5075 86,8478
27.10.2020 83,4979 86,8378
26.10.2020 83,4883 86,8278
23.10.2020 83,4594 86,7978
22.10.2020 83,4498 86,7878
19.10.2020 83,421 86,7578
16.10.2020 83,3922 86,7279
15.10.2020 83,3826 86,7179
14.10.2020 83,373 86,7079
13.10.2020 83,3634 86,6979
12.10.2020 83,3538 86,688
09.10.2020 83,325 86,658
08.10.2020 83,3154 86,648
07.10.2020 83,3058 86,638
06.10.2020 83,2962 86,628
05.10.2020 83,2866 86,6181
02.10.2020 83,8877 87,2432
01.10.2020 83,8781 87,2332
30.09.2020 83,8684 87,2231
29.09.2020 83,8587 87,213
28.09.2020 83,849 87,203
25.09.2020 83,82 87,1728
24.09.2020 83,8104 87,1628
23.09.2020 83,8007 87,1527
22.09.2020 83,791 87,1426
21.09.2020 83,7813 87,1326
18.09.2020 83,7523 87,1024
17.09.2020 83,7426 87,0923
16.09.2020 83,7329 87,0822
15.09.2020 83,7232 87,0721
14.09.2020 83,7135 87,062
11.09.2020 83,6845 87,0319
10.09.2020 83,6749 87,0219
09.09.2020 83,6653 87,0119
08.09.2020 83,6556 87,0018
07.09.2020 83,6459 86,9917
04.09.2020 83,617 86,9617
03.09.2020 83,6073 86,9516
02.09.2020 83,5977 86,9416
01.09.2020 83,5881 86,9316
31.08.2020 83,5784 86,9215
28.08.2020 83,5495 86,8915
27.08.2020 83,5399 86,8815
26.08.2020 83,5303 86,8715
25.08.2020 83,5206 86,8614
24.08.2020 83,5109 86,8513
21.08.2020 83,4819 86,8212
20.08.2020 83,4722 86,8111
19.08.2020 83,4625 86,801
18.08.2020 83,4529 86,791
17.08.2020 83,4433 86,781
14.08.2020 83,4144 86,751
13.08.2020 83,4048 86,741
12.08.2020 83,3952 86,731
11.08.2020 83,3856 86,721
10.08.2020 83,3759 86,7109
07.08.2020 83,347 86,6809
06.08.2020 83,3374 86,6709
05.08.2020 83,3278 86,6609
04.08.2020 83,3182 86,6509
03.08.2020 83,3086 86,6409
31.07.2020 83,2798 86,611
30.07.2020 83,2702 86,601
29.07.2020 83,2606 86,591
28.07.2020 83,251 86,581
27.07.2020 83,2414 86,5711
24.07.2020 83,2125 86,541
23.07.2020 83,2029 86,531
22.07.2020 83,1932 86,5209
21.07.2020 83,1836 86,5109
20.07.2020 83,174 86,501
17.07.2020 83,145 86,4708
16.07.2020 83,1353 86,4607
15.07.2020 83,1256 86,4506
14.07.2020 83,116 86,4406
13.07.2020 83,1064 86,4307
10.07.2020 83,0775 86,4006
09.07.2020 83,0679 86,3906
08.07.2020 83,0582 86,3805
07.07.2020 83,0486 86,3705
06.07.2020 83,039 86,3606
03.07.2020 83,0102 86,3306
02.07.2020 83,0006 86,3206
01.07.2020 83,6209 86,9657
30.06.2020 83,6112 86,9556
29.06.2020 83,6015 86,9456
26.06.2020 83,5724 86,9153
24.06.2020 83,553 86,8951
23.06.2020 83,5433 86,885
22.06.2020 83,5336 86,8749
19.06.2020 83,5044 86,8446
18.06.2020 83,4947 86,8345
17.06.2020 83,485 86,8244
16.06.2020 83,4753 86,8143
15.06.2020 83,4656 86,8042
12.06.2020 83,4364 86,7739
11.06.2020 83,4267 86,7638
10.06.2020 83,417 86,7537
09.06.2020 83,4073 86,7436
08.06.2020 83,3976 86,7335
05.06.2020 83,3686 86,7033
04.06.2020 83,3589 86,6933
03.06.2020 83,3492 86,6832
02.06.2020 83,3395 86,6731
01.06.2020 83,3298 86,663
29.05.2020 83,3008 86,6328
28.05.2020 83,2911 86,6227
27.05.2020 83,2814 86,6127
26.05.2020 83,2718 86,6027
25.05.2020 83,2621 86,5926
22.05.2020 83,2332 86,5625
21.05.2020 83,2236 86,5525
20.05.2020 83,214 86,5426