Zeit Basispreis Stop Loss
17.05.2021 163,6721 170,219
14.05.2021 163,6252 170,1702
13.05.2021 163,6095 170,1539
12.05.2021 163,5938 170,1376
11.05.2021 163,5781 170,1212
10.05.2021 163,5624 170,1049
07.05.2021 163,5154 170,056
06.05.2021 163,4998 170,0398
05.05.2021 163,4841 170,0235
04.05.2021 163,4685 170,0072
03.05.2021 163,4529 169,991
30.04.2021 163,406 169,9422
29.04.2021 163,3904 169,926
28.04.2021 163,3748 169,9098
27.04.2021 163,3592 169,8936
26.04.2021 163,3436 169,8773
23.04.2021 163,2967 169,8286
22.04.2021 163,2811 169,8123
21.04.2021 163,2655 169,7961
20.04.2021 163,2499 169,7799
19.04.2021 163,2343 169,7637
16.04.2021 163,1874 169,7149
15.04.2021 163,1718 169,6987
14.04.2021 163,1562 169,6824
13.04.2021 163,1406 169,6662
12.04.2021 163,125 169,65
09.04.2021 163,0782 169,6013
08.04.2021 163,0626 169,5851
07.04.2021 163,047 169,5689
06.04.2021 163,0314 169,5527
05.04.2021 163,0157 169,5363
01.04.2021 162,9533 169,4714
31.03.2021 162,9377 169,4552
30.03.2021 162,9221 169,439
26.03.2021 162,8597 169,3741
25.03.2021 162,8441 169,3579
24.03.2021 162,8285 169,3416
23.03.2021 162,8129 169,3254
18.03.2021 162,7349 169,2443
16.03.2021 162,7038 169,212
12.03.2021 162,6414 169,1471
11.03.2021 162,6259 169,1309
10.03.2021 162,6103 169,1147
09.03.2021 162,5947 169,0985
08.03.2021 162,5791 169,0823
05.03.2021 162,5324 169,0337
04.03.2021 162,5169 169,0176
03.03.2021 163,3792 169,9144
02.03.2021 163,3635 169,898
26.02.2021 163,3009 169,8329
25.02.2021 163,2853 169,8167
24.02.2021 163,2696 169,8004
23.02.2021 163,254 169,7842
22.02.2021 163,2384 169,7679
19.02.2021 163,1915 169,7192
18.02.2021 163,1759 169,7029
17.02.2021 163,1603 169,6867
16.02.2021 163,1447 169,6705
15.02.2021 163,1291 169,6543
12.02.2021 163,0823 169,6056
11.02.2021 163,0667 169,5894
10.02.2021 163,0511 169,5731
09.02.2021 163,0355 169,5569
08.02.2021 163,0199 169,5407
05.02.2021 162,9731 169,492
04.02.2021 162,9576 169,4759
03.02.2021 162,9421 169,4598
02.02.2021 162,9265 169,4436
01.02.2021 162,9109 169,4273
29.01.2021 162,8644 169,379
28.01.2021 162,8489 169,3629
27.01.2021 162,8334 169,3467
26.01.2021 162,8179 169,3306
25.01.2021 162,8023 169,3144
22.01.2021 162,7556 169,2658
21.01.2021 162,7401 169,2497
20.01.2021 162,7245 169,2335
19.01.2021 162,709 169,2174
18.01.2021 162,6935 169,2012
15.01.2021 162,6468 169,1527
14.01.2021 162,6313 169,1366
13.01.2021 162,6158 169,1204
12.01.2021 162,6002 169,1042
11.01.2021 162,5846 169,088
08.01.2021 162,5379 169,0394
07.01.2021 162,5224 169,0233
06.01.2021 162,5069 169,0072
05.01.2021 162,4914 168,9911
04.01.2021 162,4759 168,9749
31.12.2020 162,4137 168,9102
30.12.2020 162,3982 168,8941
29.12.2020 162,3827 168,878
28.12.2020 162,3672 168,8619
25.12.2020 162,3208 168,8136
24.12.2020 162,3053 168,7975
23.12.2020 162,2899 168,7815
22.12.2020 162,2745 168,7655
21.12.2020 162,259 168,7494
18.12.2020 162,2125 168,701
17.12.2020 162,1971 168,685
16.12.2020 162,1817 168,669
15.12.2020 162,1662 168,6528
14.12.2020 162,1508 168,6368
11.12.2020 162,1042 168,5884
10.12.2020 162,0888 168,5724
09.12.2020 162,0733 168,5562
08.12.2020 162,0578 168,5401
07.12.2020 162,0423 168,524
04.12.2020 161,9957 168,4755
03.12.2020 161,9801 168,4593
02.12.2020 161,9646 168,4432
01.12.2020 162,7493 169,2593
30.11.2020 162,7337 169,243
27.11.2020 162,6869 169,1944
26.11.2020 162,6713 169,1782
25.11.2020 162,6556 169,1618
24.11.2020 162,64 169,1456
23.11.2020 162,6244 169,1294
20.11.2020 162,5776 169,0807
19.11.2020 162,562 169,0645
18.11.2020 162,5464 169,0483
17.11.2020 162,5308 169,032
16.11.2020 162,5152 169,0158
13.11.2020 162,4683 168,967
12.11.2020 162,4527 168,9508
11.11.2020 162,4371 168,9346
10.11.2020 162,4214 168,9183
09.11.2020 162,4058 168,902
06.11.2020 162,3589 168,8533
05.11.2020 162,3433 168,837
04.11.2020 162,3277 168,8208
03.11.2020 162,3121 168,8046
02.11.2020 162,2965 168,7884
30.10.2020 162,2498 168,7398
29.10.2020 162,2343 168,7237
28.10.2020 162,2187 168,7074
27.10.2020 162,2031 168,6912
26.10.2020 162,1875 168,675
23.10.2020 162,1407 168,6263
22.10.2020 162,1252 168,6102
19.10.2020 162,0784 168,5615
16.10.2020 162,0316 168,5129
15.10.2020 162,016 168,4966
14.10.2020 162,0004 168,4804
13.10.2020 161,9848 168,4642
12.10.2020 161,9692 168,448
09.10.2020 161,9223 168,3992
08.10.2020 161,9067 168,383
07.10.2020 161,8911 168,3667
06.10.2020 161,8755 168,3505
05.10.2020 161,8599 168,3343
02.10.2020 161,8131 168,2856
01.10.2020 161,7975 168,2694
30.09.2020 161,7819 168,2532
29.09.2020 161,7663 168,237
28.09.2020 161,7507 168,2207
25.09.2020 161,7038 168,172
24.09.2020 161,6882 168,1557
23.09.2020 161,6726 168,1395
22.09.2020 161,657 168,1233
21.09.2020 161,6414 168,1071
18.09.2020 161,5946 168,0584
17.09.2020 161,579 168,0422
16.09.2020 161,5634 168,0259
15.09.2020 161,5478 168,0097
14.09.2020 161,5322 167,9935
11.09.2020 161,4853 167,9447
10.09.2020 161,4698 167,9286
09.09.2020 161,4542 167,9124
08.09.2020 161,4386 167,8961
07.09.2020 161,423 167,8799
04.09.2020 161,3762 167,8312
03.09.2020 161,3606 167,815
02.09.2020 161,3449 167,7987
01.09.2020 162,1341 168,6195
31.08.2020 162,1184 168,6031
28.08.2020 162,0714 168,5543
27.08.2020 162,0557 168,5379
26.08.2020 162,04 168,5216
25.08.2020 162,0243 168,5053
24.08.2020 162,0086 168,4889
21.08.2020 161,9616 168,4401
20.08.2020 161,946 168,4238
19.08.2020 161,9303 168,4075
18.08.2020 161,9146 168,3912
17.08.2020 161,8989 168,3749
14.08.2020 161,8519 168,326
13.08.2020 161,8363 168,3098
12.08.2020 161,8206 168,2934
11.08.2020 161,8049 168,2771
10.08.2020 161,7893 168,2609
07.08.2020 161,7423 168,212
06.08.2020 161,7266 168,1957
05.08.2020 161,7109 168,1793
04.08.2020 161,6953 168,1631
03.08.2020 161,6797 168,1469
31.07.2020 161,6327 168,098
30.07.2020 161,6171 168,0818
29.07.2020 161,6015 168,0656
28.07.2020 161,5859 168,0493
27.07.2020 161,5703 168,0331
24.07.2020 161,5234 167,9843
23.07.2020 161,5078 167,9681
22.07.2020 161,4921 167,9518
21.07.2020 161,4764 167,9355
20.07.2020 161,4607 167,9191
17.07.2020 161,4137 167,8702
16.07.2020 161,398 167,8539
15.07.2020 161,3824 167,8377
14.07.2020 161,3667 167,8214
13.07.2020 161,351 167,805
10.07.2020 161,304 167,7562
09.07.2020 161,2883 167,7398
08.07.2020 161,2727 167,7236
07.07.2020 161,2571 167,7074
06.07.2020 161,2415 167,6912
03.07.2020 161,1945 167,6423
02.07.2020 161,1789 167,6261
01.07.2020 161,1633 167,6098
30.06.2020 161,1477 167,5936
29.06.2020 161,1321 167,5774
26.06.2020 161,0852 167,5286
24.06.2020 161,054 167,4962
23.06.2020 161,0384 167,4799
22.06.2020 161,0228 167,4637
19.06.2020 160,9759 167,4149
18.06.2020 160,9603 167,3987
17.06.2020 160,9446 167,3824
16.06.2020 160,9289 167,3661
15.06.2020 160,9132 167,3497
12.06.2020 160,866 167,3006
11.06.2020 160,8503 167,2843
10.06.2020 160,8346 167,268
09.06.2020 160,8189 167,2517
08.06.2020 160,8032 167,2353
05.06.2020 160,7561 167,1863
04.06.2020 160,7403 167,1699
03.06.2020 160,7246 167,1536
02.06.2020 160,7089 167,1373
01.06.2020 161,5578 168,0201
29.05.2020 161,5105 167,9709
28.05.2020 161,4946 167,9544
27.05.2020 161,4788 167,938
26.05.2020 161,4629 167,9214
25.05.2020 161,447 167,9049
22.05.2020 161,3996 167,8556
21.05.2020 161,3838 167,8392
20.05.2020 161,368 167,8227