Zeit Basispreis Stop Loss
26.02.2021 117,9587 126,8056
25.02.2021 117,9474 126,7935
24.02.2021 117,9361 126,7813
23.02.2021 117,9248 126,7692
22.02.2021 117,9135 126,757
19.02.2021 117,8796 126,7206
18.02.2021 117,8683 126,7084
17.02.2021 117,857 126,6963
16.02.2021 117,8457 126,6841
15.02.2021 117,8344 126,672
12.02.2021 117,8006 126,6356
11.02.2021 117,7893 126,6235
10.02.2021 117,778 126,6114
09.02.2021 117,7667 126,5992
08.02.2021 117,7554 126,5871
05.02.2021 117,7216 126,5507
04.02.2021 117,7104 126,5387
03.02.2021 117,6992 126,5266
02.02.2021 117,688 126,5146
01.02.2021 117,6768 126,5026
29.01.2021 117,6432 126,4664
28.01.2021 117,632 126,4544
27.01.2021 117,6208 126,4424
26.01.2021 117,6096 126,4303
25.01.2021 117,5983 126,4182
22.01.2021 117,5646 126,3819
21.01.2021 117,5534 126,3699
20.01.2021 117,5422 126,3579
19.01.2021 117,531 126,3458
18.01.2021 117,5198 126,3338
15.01.2021 117,4861 126,2976
14.01.2021 117,4749 126,2855
13.01.2021 117,4637 126,2735
12.01.2021 117,4525 126,2614
11.01.2021 117,4412 126,2493
08.01.2021 117,4075 126,2131
07.01.2021 117,3963 126,201
06.01.2021 117,3851 126,189
05.01.2021 117,3739 126,1769
04.01.2021 117,3627 126,1649
31.12.2020 117,3178 126,1166
30.12.2020 117,3066 126,1046
29.12.2020 117,2954 126,0926
28.12.2020 117,2842 126,0805
25.12.2020 117,2507 126,0445
24.12.2020 117,2395 126,0325
23.12.2020 117,2283 126,0204
22.12.2020 117,2171 126,0084
21.12.2020 117,2059 125,9963
18.12.2020 117,1723 125,9602
17.12.2020 117,1612 125,9483
16.12.2020 117,1501 125,9364
15.12.2020 117,1389 125,9243
14.12.2020 117,1278 125,9124
11.12.2020 117,0942 125,8763
10.12.2020 117,0831 125,8643
09.12.2020 117,0719 125,8523
08.12.2020 117,0607 125,8403
07.12.2020 117,0495 125,8282
04.12.2020 117,0158 125,792
03.12.2020 117,0046 125,7799
02.12.2020 116,9934 125,7679
01.12.2020 116,9822 125,7559
30.11.2020 116,971 125,7438
27.11.2020 116,9373 125,7076
26.11.2020 116,9261 125,6956
25.11.2020 116,9148 125,6834
24.11.2020 116,9036 125,6714
23.11.2020 116,8924 125,6593
20.11.2020 116,8587 125,6231
19.11.2020 116,8475 125,6111
18.11.2020 116,8363 125,599
17.11.2020 116,8251 125,587
16.11.2020 116,8139 125,5749
13.11.2020 116,7802 125,5387
12.11.2020 116,769 125,5267
11.11.2020 116,7578 125,5146
10.11.2020 116,7465 125,5025
09.11.2020 116,7353 125,4904
06.11.2020 116,7016 125,4542
05.11.2020 116,6904 125,4422
04.11.2020 116,6792 125,4301
03.11.2020 116,668 125,4181
02.11.2020 116,6568 125,4061
30.10.2020 116,6233 125,37
29.10.2020 116,6121 125,358
28.10.2020 116,6009 125,346
27.10.2020 116,5897 125,3339
26.10.2020 116,5785 125,3219
23.10.2020 116,5449 125,2858
22.10.2020 116,5337 125,2737
19.10.2020 116,5001 125,2376
16.10.2020 116,4665 125,2015
15.10.2020 116,4553 125,1894
14.10.2020 116,4441 125,1774
13.10.2020 116,4329 125,1654
12.10.2020 116,4217 125,1533
09.10.2020 116,388 125,1171
08.10.2020 116,3768 125,1051
07.10.2020 116,3656 125,093
06.10.2020 116,3544 125,081
05.10.2020 116,3432 125,0689
02.10.2020 116,3095 125,0327
01.10.2020 116,2983 125,0207
30.09.2020 116,2871 125,0086
29.09.2020 116,2759 124,9966
28.09.2020 116,2647 124,9846
25.09.2020 116,231 124,9483
24.09.2020 116,2198 124,9363
23.09.2020 116,2086 124,9242
22.09.2020 116,1974 124,9122
21.09.2020 116,1862 124,9002
18.09.2020 116,1525 124,8639
17.09.2020 116,1413 124,8519
16.09.2020 116,1301 124,8399
15.09.2020 116,1189 124,8278
14.09.2020 116,1077 124,8158
11.09.2020 116,074 124,7796
10.09.2020 116,0628 124,7675
09.09.2020 116,0516 124,7555
08.09.2020 116,0404 124,7434
07.09.2020 116,0292 124,7314
04.09.2020 115,9955 124,6952
03.09.2020 115,9843 124,6831
02.09.2020 115,973 124,671
01.09.2020 115,9618 124,6589
31.08.2020 115,9506 124,6469
28.08.2020 115,917 124,6108
27.08.2020 115,9058 124,5987
26.08.2020 115,8946 124,5867
25.08.2020 115,8834 124,5747
24.08.2020 115,8722 124,5626
21.08.2020 115,8386 124,5265
20.08.2020 115,8274 124,5145
19.08.2020 115,8162 124,5024
18.08.2020 115,805 124,4904
17.08.2020 115,7938 124,4783
14.08.2020 115,7602 124,4422
13.08.2020 115,749 124,4302
12.08.2020 115,7378 124,4181
11.08.2020 115,7266 124,4061
10.08.2020 115,7154 124,3941
07.08.2020 115,6818 124,3579
06.08.2020 115,6706 124,3459
05.08.2020 115,6934 124,3704
04.08.2020 115,6822 124,3584
03.08.2020 115,671 124,3463
31.07.2020 115,6374 124,3102
30.07.2020 115,6262 124,2982
29.07.2020 115,615 124,2861
28.07.2020 115,6038 124,2741
27.07.2020 115,5926 124,262
24.07.2020 115,559 124,2259
23.07.2020 115,5478 124,2139
22.07.2020 115,5366 124,2018
21.07.2020 115,5254 124,1898
20.07.2020 115,5142 124,1778
17.07.2020 115,4806 124,1416
16.07.2020 115,4694 124,1296
15.07.2020 115,4582 124,1176
14.07.2020 115,447 124,1055
13.07.2020 115,4358 124,0935
10.07.2020 115,4022 124,0574
09.07.2020 115,391 124,0453
08.07.2020 115,3798 124,0333
07.07.2020 115,3686 124,0212
06.07.2020 115,3574 124,0092
03.07.2020 115,3238 123,9731
02.07.2020 115,3126 123,961
01.07.2020 115,3014 123,949
30.06.2020 115,2902 123,937
29.06.2020 115,279 123,9249
26.06.2020 115,2454 123,8888
24.06.2020 115,223 123,8647
23.06.2020 115,2118 123,8527
22.06.2020 115,2006 123,8406
19.06.2020 115,1671 123,8046
18.06.2020 115,1559 123,7926
17.06.2020 115,1447 123,7806
16.06.2020 115,1334 123,7684
15.06.2020 115,1222 123,7564
12.06.2020 115,0885 123,7201
11.06.2020 115,0772 123,708
10.06.2020 115,0659 123,6958
09.06.2020 115,0547 123,6838
08.06.2020 115,0435 123,6718
05.06.2020 115,0098 123,6355
04.06.2020 114,9985 123,6234
03.06.2020 114,9873 123,6113
02.06.2020 114,9761 123,5993
01.06.2020 114,9649 123,5873
29.05.2020 114,9312 123,551
28.05.2020 114,9199 123,5389
27.05.2020 114,9086 123,5267
26.05.2020 114,8973 123,5146
25.05.2020 114,886 123,5025
22.05.2020 114,8522 123,4661
21.05.2020 114,841 123,4541
20.05.2020 114,8297 123,4419