Zeit Basispreis Stop Loss
12.05.2021 174,5529 181,535
11.05.2021 174,5362 181,5176
10.05.2021 174,5195 181,5003
07.05.2021 174,4694 181,4482
06.05.2021 174,4527 181,4308
05.05.2021 174,436 181,4134
04.05.2021 174,4193 181,3961
03.05.2021 174,4026 181,3787
30.04.2021 174,3526 181,3267
29.04.2021 174,3359 181,3093
28.04.2021 182,6484 189,9543
27.04.2021 182,6309 189,9361
26.04.2021 182,6134 189,9179
23.04.2021 182,561 189,8634
22.04.2021 182,5435 189,8452
21.04.2021 182,526 189,827
20.04.2021 182,5086 189,8089
19.04.2021 182,4911 189,7907
16.04.2021 182,4387 189,7362
15.04.2021 182,4213 189,7182
14.04.2021 182,4038 189,7
13.04.2021 182,3863 189,6818
12.04.2021 182,3689 189,6637
09.04.2021 182,3166 189,6093
08.04.2021 182,2992 189,5912
07.04.2021 182,2817 189,573
06.04.2021 182,2642 189,5548
05.04.2021 182,2467 189,5366
01.04.2021 182,1769 189,464
31.03.2021 182,1595 189,4459
30.03.2021 182,1421 189,4278
26.03.2021 182,0723 189,3552
25.03.2021 182,0549 189,3371
24.03.2021 182,0374 189,3189
23.03.2021 182,02 189,3008
18.03.2021 181,9329 189,2102
16.03.2021 181,8981 189,174
12.03.2021 181,8284 189,1015
11.03.2021 181,811 189,0834
10.03.2021 181,7936 189,0653
09.03.2021 181,7762 189,0472
08.03.2021 181,7588 189,0292
05.03.2021 181,7066 188,9749
04.03.2021 181,6892 188,9568
03.03.2021 181,6718 188,9387
02.03.2021 181,6544 188,9206
26.02.2021 181,5847 188,8481
25.02.2021 181,5673 188,83
24.02.2021 181,5499 188,8119
23.02.2021 181,5325 188,7938
22.02.2021 181,5151 188,7757
19.02.2021 181,463 188,7215
18.02.2021 181,4456 188,7034
17.02.2021 181,4282 188,6853
16.02.2021 181,4108 188,6672
15.02.2021 181,3934 188,6491
12.02.2021 181,3413 188,595
11.02.2021 181,3239 188,5769
10.02.2021 181,3065 188,5588
09.02.2021 181,2891 188,5407
08.02.2021 181,2717 188,5226
05.02.2021 181,2197 188,4685
04.02.2021 181,2024 188,4505
03.02.2021 181,1851 188,4325
02.02.2021 181,1678 188,4145
01.02.2021 181,1505 188,3965
29.01.2021 181,0988 188,3428
28.01.2021 181,0815 188,3248
27.01.2021 181,0642 188,3068
26.01.2021 181,0469 188,2888
25.01.2021 181,0296 188,2708
22.01.2021 180,9777 188,2168
21.01.2021 180,9604 188,1988
20.01.2021 180,9431 188,1808
19.01.2021 180,9258 188,1628
18.01.2021 180,9085 188,1448
15.01.2021 180,8566 188,0909
14.01.2021 180,8393 188,0729
13.01.2021 180,822 188,0549
12.01.2021 180,8047 188,0369
11.01.2021 180,7874 188,0189
08.01.2021 180,7355 187,9649
07.01.2021 180,7182 187,9469
06.01.2021 180,701 187,929
05.01.2021 180,6838 187,9112
04.01.2021 180,6666 187,8933
31.12.2020 180,5975 187,8214
30.12.2020 180,5803 187,8035
29.12.2020 180,563 187,7855
28.12.2020 180,5458 187,7676
25.12.2020 180,4942 187,714
24.12.2020 180,477 187,6961
23.12.2020 180,4598 187,6782
22.12.2020 180,4426 187,6603
21.12.2020 180,4254 187,6424
18.12.2020 180,3737 187,5886
17.12.2020 180,3566 187,5709
16.12.2020 180,3394 187,553
15.12.2020 180,3222 187,5351
14.12.2020 180,305 187,5172
11.12.2020 180,2532 187,4633
10.12.2020 180,236 187,4454
09.12.2020 180,2187 187,4274
08.12.2020 180,2014 187,4095
07.12.2020 180,1841 187,3915
04.12.2020 180,1322 187,3375
03.12.2020 180,1149 187,3195
02.12.2020 180,0976 187,3015
01.12.2020 180,0803 187,2835
30.11.2020 180,063 187,2655
27.11.2020 180,0112 187,2116
26.11.2020 179,9939 187,1937
25.11.2020 179,9766 187,1757
24.11.2020 179,9593 187,1577
23.11.2020 179,942 187,1397
20.11.2020 179,8902 187,0858
19.11.2020 179,873 187,0679
18.11.2020 179,8557 187,0499
17.11.2020 179,8385 187,032
16.11.2020 179,8212 187,014
13.11.2020 179,7693 186,9601
12.11.2020 179,752 186,9421
11.11.2020 179,7347 186,9241
10.11.2020 179,7174 186,9061
09.11.2020 179,7001 186,8881
06.11.2020 179,6482 186,8341
05.11.2020 179,631 186,8162
04.11.2020 179,6138 186,7984
03.11.2020 179,5965 186,7804
02.11.2020 179,5792 186,7624
30.10.2020 179,5276 186,7087
29.10.2020 179,5104 186,6908
28.10.2020 179,4932 186,6729
27.10.2020 179,476 186,655
26.10.2020 179,4587 186,637
23.10.2020 179,407 186,5833
22.10.2020 179,3898 186,5654
19.10.2020 179,3382 186,5117
16.10.2020 179,2864 186,4579
15.10.2020 179,2692 186,44
14.10.2020 179,2519 186,422
13.10.2020 179,2346 186,404
12.10.2020 179,2174 186,3861
09.10.2020 179,1655 186,3321
08.10.2020 179,1483 186,3142
07.10.2020 179,1311 186,2963
06.10.2020 179,1139 186,2785
05.10.2020 179,0967 186,2606
02.10.2020 179,0449 186,2067
01.10.2020 179,0276 186,1887
30.09.2020 179,0103 186,1707
29.09.2020 178,993 186,1527
28.09.2020 178,9757 186,1347
25.09.2020 178,9239 186,0809
24.09.2020 178,9066 186,0629
23.09.2020 178,8894 186,045
22.09.2020 178,8721 186,027
21.09.2020 178,8549 186,0091
18.09.2020 178,8031 185,9552
17.09.2020 178,7859 185,9373
16.09.2020 178,7686 185,9193
15.09.2020 178,7513 185,9014
14.09.2020 178,7341 185,8835
11.09.2020 178,6822 185,8295
10.09.2020 178,665 185,8116
09.09.2020 178,6477 185,7936
08.09.2020 178,6304 185,7756
07.09.2020 178,6131 185,7576
04.09.2020 178,5613 185,7038
03.09.2020 178,544 185,6858
02.09.2020 178,5267 185,6678
01.09.2020 178,5094 185,6498
31.08.2020 178,4922 185,6319
28.08.2020 178,4405 185,5781
27.08.2020 178,4233 185,5602
26.08.2020 178,406 185,5422
25.08.2020 178,3887 185,5242
24.08.2020 178,3714 185,5063
21.08.2020 178,3196 185,4524
20.08.2020 178,3024 185,4345
19.08.2020 178,2852 185,4166
18.08.2020 178,268 185,3987
17.08.2020 178,2508 185,3808
14.08.2020 178,1991 185,3271
13.08.2020 178,1819 185,3092
12.08.2020 178,1646 185,2912
11.08.2020 178,1473 185,2732
10.08.2020 178,1301 185,2553
07.08.2020 178,0783 185,2014
06.08.2020 178,061 185,1834
05.08.2020 178,0438 185,1656
04.08.2020 178,0266 185,1477
03.08.2020 178,0094 185,1298
31.07.2020 177,9576 185,0759
30.07.2020 177,9404 185,058
29.07.2020 177,9232 185,0401
28.07.2020 177,906 185,0222
27.07.2020 177,8888 185,0044
24.07.2020 177,8371 184,9506
23.07.2020 177,8199 184,9327
22.07.2020 177,8027 184,9148
21.07.2020 177,7854 184,8968
20.07.2020 177,7681 184,8788
17.07.2020 177,7164 184,8251
16.07.2020 177,6991 184,8071
15.07.2020 177,6819 184,7892
14.07.2020 177,6647 184,7713
13.07.2020 177,6474 184,7533
10.07.2020 177,5956 184,6994
09.07.2020 177,5783 184,6814
08.07.2020 177,5611 184,6635
07.07.2020 177,5439 184,6457
06.07.2020 177,5267 184,6278
03.07.2020 177,475 184,574
02.07.2020 177,4578 184,5561
01.07.2020 177,4406 184,5382
30.06.2020 177,4234 184,5203
29.06.2020 177,4062 184,5024
26.06.2020 177,3545 184,4487
24.06.2020 177,3201 184,4129
23.06.2020 177,3029 184,395
22.06.2020 177,2857 184,3771
19.06.2020 177,2341 184,3235
18.06.2020 177,2169 184,3056
17.06.2020 177,1996 184,2876
16.06.2020 177,1823 184,2696
15.06.2020 177,165 184,2516
12.06.2020 177,1131 184,1976
11.06.2020 177,0958 184,1796
10.06.2020 177,0785 184,1616
09.06.2020 177,0612 184,1436
08.06.2020 177,0439 184,1257
05.06.2020 176,992 184,0717
04.06.2020 176,9747 184,0537
03.06.2020 176,9574 184,0357
02.06.2020 176,9401 184,0177
01.06.2020 176,9229 183,9998
29.05.2020 176,871 183,9458
28.05.2020 176,8536 183,9277
27.05.2020 176,8363 183,9098
26.05.2020 176,8189 183,8917
25.05.2020 176,8015 183,8736
22.05.2020 176,7496 183,8196
21.05.2020 176,7323 183,8016
20.05.2020 176,715 183,7836