Zeit Basispreis Stop Loss
26.02.2021 168,6046 175,3488
25.02.2021 168,5853 175,3287
24.02.2021 168,566 175,3086
23.02.2021 168,5467 175,2886
22.02.2021 168,5274 175,2685
19.02.2021 168,4696 175,2084
18.02.2021 168,4504 175,1884
17.02.2021 168,4312 175,1684
16.02.2021 168,412 175,1485
15.02.2021 168,3928 175,1285
12.02.2021 168,3352 175,0686
11.02.2021 168,316 175,0486
10.02.2021 168,2968 175,0287
09.02.2021 168,2776 175,0087
08.02.2021 168,2583 174,9886
05.02.2021 168,2006 174,9286
04.02.2021 168,1813 174,9086
03.02.2021 168,1621 174,8886
02.02.2021 168,1429 174,8686
01.02.2021 168,1237 174,8486
29.01.2021 168,066 174,7886
28.01.2021 168,0468 174,7687
27.01.2021 168,0276 174,7487
26.01.2021 168,0084 174,7287
25.01.2021 167,9891 174,7087
22.01.2021 167,9314 174,6487
21.01.2021 167,9121 174,6286
20.01.2021 167,8928 174,6085
19.01.2021 167,8735 174,5884
18.01.2021 167,8542 174,5684
15.01.2021 167,7965 174,5084
14.01.2021 167,7773 174,4884
13.01.2021 167,7581 174,4684
12.01.2021 167,7389 174,4485
11.01.2021 167,7197 174,4285
08.01.2021 167,662 174,3685
07.01.2021 167,6428 174,3485
06.01.2021 167,6236 174,3285
05.01.2021 167,6044 174,3086
04.01.2021 167,5851 174,2885
31.12.2020 167,508 174,2083
30.12.2020 167,4887 174,1882
29.12.2020 167,4694 174,1682
28.12.2020 167,4501 174,1481
25.12.2020 167,3923 174,088
24.12.2020 167,373 174,0679
23.12.2020 167,3537 174,0478
22.12.2020 167,3344 174,0278
21.12.2020 167,3151 174,0077
18.12.2020 167,2573 173,9476
17.12.2020 167,238 173,9275
16.12.2020 167,2187 173,9074
15.12.2020 167,1994 173,8874
14.12.2020 167,1801 173,8673
11.12.2020 167,1222 173,8071
10.12.2020 167,1029 173,787
09.12.2020 167,0836 173,7669
08.12.2020 167,0643 173,7469
07.12.2020 167,0451 173,7269
04.12.2020 166,9873 173,6668
03.12.2020 166,968 173,6467
02.12.2020 166,9487 173,6266
01.12.2020 166,742 173,4117
30.11.2020 167,7851 174,4965
27.11.2020 167,727 174,4361
26.11.2020 167,7077 174,416
25.11.2020 167,6884 174,3959
24.11.2020 167,6691 174,3759
23.11.2020 167,6498 174,3558
20.11.2020 167,5918 174,2955
19.11.2020 167,5725 174,2754
18.11.2020 167,5532 174,2553
17.11.2020 167,5339 174,2353
16.11.2020 167,5146 174,2152
13.11.2020 167,4569 174,1552
12.11.2020 167,4376 174,1351
11.11.2020 167,4183 174,115
10.11.2020 167,399 174,095
09.11.2020 167,3798 174,075
06.11.2020 167,3222 174,0151
05.11.2020 167,303 173,9951
04.11.2020 167,2838 173,9752
03.11.2020 167,2646 173,9552
02.11.2020 167,2454 173,9352
30.10.2020 167,1877 173,8752
29.10.2020 167,1684 173,8551
28.10.2020 167,1491 173,8351
27.10.2020 167,1299 173,8151
26.10.2020 167,1106 173,795
23.10.2020 167,0527 173,7348
22.10.2020 167,0334 173,7147
19.10.2020 166,9758 173,6548
16.10.2020 166,9181 173,5948
15.10.2020 166,8989 173,5749
14.10.2020 166,8797 173,5549
13.10.2020 166,8605 173,5349
12.10.2020 166,8413 173,515
09.10.2020 166,7837 173,455
08.10.2020 166,7645 173,4351
07.10.2020 166,7453 173,4151
06.10.2020 166,7261 173,3951
05.10.2020 166,7069 173,3752
02.10.2020 166,6494 173,3154
01.10.2020 166,6302 173,2954
30.09.2020 166,611 173,2754
29.09.2020 166,5918 173,2555
28.09.2020 166,5726 173,2355
25.09.2020 166,5151 173,1757
24.09.2020 166,4959 173,1557
23.09.2020 166,4767 173,1358
22.09.2020 166,4575 173,1158
21.09.2020 166,4383 173,0958
18.09.2020 166,3807 173,0359
17.09.2020 166,3615 173,016
16.09.2020 166,3423 172,996
15.09.2020 166,3231 172,976
14.09.2020 166,3039 172,9561
11.09.2020 166,2464 172,8963
10.09.2020 166,2272 172,8763
09.09.2020 166,208 172,8563
08.09.2020 166,1888 172,8364
07.09.2020 166,1696 172,8164
04.09.2020 166,1121 172,7566
03.09.2020 166,0929 172,7366
02.09.2020 166,0737 172,7166
01.09.2020 166,0545 172,6967
31.08.2020 166,0545 172,6967
28.08.2020 166,8717 173,5466
27.08.2020 166,8524 173,5265
26.08.2020 166,8331 173,5064
25.08.2020 166,8138 173,4864
24.08.2020 166,7945 173,4663
21.08.2020 166,7365 173,406
20.08.2020 166,7171 173,3858
19.08.2020 166,6978 173,3657
18.08.2020 166,6785 173,3456
17.08.2020 166,6592 173,3256
14.08.2020 166,6016 173,2657
13.08.2020 166,5823 173,2456
12.08.2020 166,5631 173,2256
11.08.2020 166,5438 173,2056
10.08.2020 166,5245 173,1855
07.08.2020 166,4667 173,1254
06.08.2020 166,4475 173,1054
05.08.2020 166,4283 173,0854
04.08.2020 166,4091 173,0655
03.08.2020 166,3899 173,0455
31.07.2020 166,3323 172,9856
30.07.2020 166,3131 172,9656
29.07.2020 166,2939 172,9457
28.07.2020 166,2747 172,9257
27.07.2020 166,2555 172,9057
24.07.2020 166,1977 172,8456
23.07.2020 166,1784 172,8255
22.07.2020 166,1591 172,8055
21.07.2020 166,1398 172,7854
20.07.2020 166,1205 172,7653
17.07.2020 166,0627 172,7052
16.07.2020 166,0434 172,6851
15.07.2020 166,0241 172,6651
14.07.2020 166,0048 172,645
13.07.2020 165,9856 172,625
10.07.2020 165,9279 172,565
09.07.2020 165,9086 172,5449
08.07.2020 165,8893 172,5249
07.07.2020 165,87 172,5048
06.07.2020 165,8508 172,4848
03.07.2020 165,7933 172,425
02.07.2020 165,7741 172,4051
01.07.2020 165,7549 172,3851
30.06.2020 165,7357 172,3651
29.06.2020 165,7165 172,3452
26.06.2020 165,6588 172,2852
24.06.2020 165,6204 172,2452
23.06.2020 165,6012 172,2252
22.06.2020 165,582 172,2053
19.06.2020 165,5242 172,1452
18.06.2020 165,5049 172,1251
17.06.2020 165,4856 172,105
16.06.2020 165,4663 172,085
15.06.2020 165,447 172,0649
12.06.2020 165,3892 172,0048
11.06.2020 165,37 171,9848
10.06.2020 165,3508 171,9648
09.06.2020 165,3316 171,9449
08.06.2020 165,3124 171,9249
05.06.2020 165,2548 171,865
04.06.2020 165,2356 171,845
03.06.2020 165,2164 171,8251
02.06.2020 165,1972 171,8051
01.06.2020 165,178 171,7851
29.05.2020 165,1204 171,7252
28.05.2020 165,9762 172,6152
27.05.2020 165,957 172,5953
26.05.2020 165,9378 172,5753
25.05.2020 165,9186 172,5553
22.05.2020 165,8609 172,4953
21.05.2020 165,8417 172,4754
20.05.2020 165,8225 172,4554