| Zeit | Basispreis | Stop Loss |
|---|
| 24.02.2021 | 18,146 | 17,2387 |
| 23.02.2021 | 18,1483 | 17,2409 |
| 22.02.2021 | 18,1506 | 17,2431 |
| 19.02.2021 | 18,1575 | 17,2496 |
| 18.02.2021 | 18,1598 | 17,2518 |
| 17.02.2021 | 18,3005 | 17,3855 |
| 16.02.2021 | 18,3028 | 17,3877 |
| 15.02.2021 | 18,3051 | 17,3898 |
| 12.02.2021 | 18,312 | 17,3964 |
| 11.02.2021 | 18,3143 | 17,3986 |
| 10.02.2021 | 18,3166 | 17,4008 |
| 09.02.2021 | 18,3189 | 17,403 |
| 08.02.2021 | 18,3212 | 17,4051 |
| 05.02.2021 | 18,3282 | 17,4118 |
| 04.02.2021 | 18,3305 | 17,414 |
| 03.02.2021 | 18,3328 | 17,4162 |
| 02.02.2021 | 18,3351 | 17,4183 |
| 01.02.2021 | 18,3374 | 17,4205 |
| 29.01.2021 | 18,3444 | 17,4272 |
| 28.01.2021 | 18,3467 | 17,4294 |
| 27.01.2021 | 18,349 | 17,4316 |
| 26.01.2021 | 18,3513 | 17,4337 |
| 25.01.2021 | 18,3536 | 17,4359 |
| 22.01.2021 | 18,3606 | 17,4426 |
| 21.01.2021 | 18,3629 | 17,4448 |
| 20.01.2021 | 18,3652 | 17,4469 |
| 19.01.2021 | 18,3675 | 17,4491 |
| 18.01.2021 | 18,3698 | 17,4513 |
| 15.01.2021 | 18,3768 | 17,458 |
| 14.01.2021 | 18,3791 | 17,4601 |
| 13.01.2021 | 18,3814 | 17,4623 |
| 12.01.2021 | 18,3837 | 17,4645 |
| 11.01.2021 | 18,386 | 17,4667 |
| 08.01.2021 | 18,393 | 17,4734 |
| 07.01.2021 | 18,3953 | 17,4755 |
| 06.01.2021 | 18,3976 | 17,4777 |
| 05.01.2021 | 18,3999 | 17,4799 |
| 04.01.2021 | 18,4022 | 17,4821 |
| 31.12.2020 | 18,4115 | 17,4909 |
| 30.12.2020 | 18,4138 | 17,4931 |
| 29.12.2020 | 18,4161 | 17,4953 |
| 28.12.2020 | 18,4184 | 17,4975 |
| 25.12.2020 | 18,4255 | 17,5042 |
| 24.12.2020 | 18,4278 | 17,5064 |
| 23.12.2020 | 18,4301 | 17,5086 |
| 22.12.2020 | 18,4324 | 17,5108 |
| 21.12.2020 | 18,4347 | 17,513 |
| 18.12.2020 | 18,4417 | 17,5196 |
| 17.12.2020 | 18,444 | 17,5218 |
| 16.12.2020 | 18,4463 | 17,524 |
| 15.12.2020 | 18,4486 | 17,5262 |
| 14.12.2020 | 18,4509 | 17,5284 |
| 11.12.2020 | 18,4579 | 17,535 |
| 10.12.2020 | 18,4602 | 17,5372 |
| 09.12.2020 | 18,4625 | 17,5394 |
| 08.12.2020 | 18,4648 | 17,5416 |
| 07.12.2020 | 18,4671 | 17,5437 |
| 04.12.2020 | 18,4741 | 17,5504 |
| 03.12.2020 | 18,4764 | 17,5526 |
| 02.12.2020 | 18,4787 | 17,5548 |
| 01.12.2020 | 18,481 | 17,557 |
| 30.11.2020 | 18,4833 | 17,5591 |
| 27.11.2020 | 18,4903 | 17,5658 |
| 26.11.2020 | 18,4926 | 17,568 |
| 25.11.2020 | 18,4949 | 17,5702 |
| 24.11.2020 | 18,4972 | 17,5723 |
| 23.11.2020 | 18,4995 | 17,5745 |
| 20.11.2020 | 18,5065 | 17,5812 |
| 19.11.2020 | 18,5088 | 17,5834 |
| 18.11.2020 | 18,5111 | 17,5855 |
| 17.11.2020 | 18,5134 | 17,5877 |
| 16.11.2020 | 18,5157 | 17,5899 |
| 13.11.2020 | 18,5227 | 17,5966 |
| 12.11.2020 | 18,525 | 17,5988 |
| 11.11.2020 | 18,669 | 17,7356 |
| 10.11.2020 | 18,6713 | 17,7377 |
| 09.11.2020 | 18,6737 | 17,74 |
| 06.11.2020 | 18,6808 | 17,7468 |
| 05.11.2020 | 18,6832 | 17,749 |
| 04.11.2020 | 18,6856 | 17,7513 |
| 03.11.2020 | 18,688 | 17,7536 |
| 02.11.2020 | 18,6904 | 17,7559 |
| 30.10.2020 | 18,6975 | 17,7626 |
| 29.10.2020 | 18,6999 | 17,7649 |
| 28.10.2020 | 18,7023 | 17,7672 |
| 27.10.2020 | 18,7047 | 17,7695 |
| 26.10.2020 | 18,7071 | 17,7717 |
| 23.10.2020 | 18,7142 | 17,7785 |
| 22.10.2020 | 18,7166 | 17,7808 |
| 19.10.2020 | 18,7238 | 17,7876 |
| 16.10.2020 | 18,7309 | 17,7944 |
| 15.10.2020 | 18,7333 | 17,7966 |
| 14.10.2020 | 18,7357 | 17,7989 |
| 13.10.2020 | 18,7381 | 17,8012 |
| 12.10.2020 | 18,7405 | 17,8035 |
| 09.10.2020 | 18,7476 | 17,8102 |
| 08.10.2020 | 18,75 | 17,8125 |
| 07.10.2020 | 18,7524 | 17,8148 |
| 06.10.2020 | 18,7548 | 17,8171 |
| 05.10.2020 | 18,7572 | 17,8193 |
| 02.10.2020 | 18,7643 | 17,8261 |
| 01.10.2020 | 18,7667 | 17,8284 |
| 30.09.2020 | 18,7691 | 17,8306 |
| 29.09.2020 | 18,7715 | 17,8329 |
| 28.09.2020 | 18,7739 | 17,8352 |
| 25.09.2020 | 18,781 | 17,842 |
| 24.09.2020 | 18,7834 | 17,8442 |
| 23.09.2020 | 18,7858 | 17,8465 |
| 22.09.2020 | 18,7882 | 17,8488 |
| 21.09.2020 | 18,7906 | 17,8511 |
| 18.09.2020 | 18,7977 | 17,8578 |
| 17.09.2020 | 18,8001 | 17,8601 |
| 16.09.2020 | 18,8025 | 17,8624 |
| 15.09.2020 | 18,8049 | 17,8647 |
| 14.09.2020 | 18,8073 | 17,8669 |
| 11.09.2020 | 18,8144 | 17,8737 |
| 10.09.2020 | 18,8168 | 17,876 |
| 09.09.2020 | 18,8192 | 17,8782 |
| 08.09.2020 | 18,8216 | 17,8805 |
| 07.09.2020 | 18,824 | 17,8828 |
| 04.09.2020 | 18,8311 | 17,8895 |
| 03.09.2020 | 18,8335 | 17,8918 |
| 02.09.2020 | 18,8359 | 17,8941 |
| 01.09.2020 | 18,8383 | 17,8964 |
| 31.08.2020 | 18,8407 | 17,8987 |
| 28.08.2020 | 18,8478 | 17,9054 |
| 27.08.2020 | 18,8502 | 17,9077 |
| 26.08.2020 | 18,8526 | 17,91 |
| 25.08.2020 | 18,855 | 17,9123 |
| 24.08.2020 | 18,8574 | 17,9145 |
| 21.08.2020 | 18,8645 | 17,9213 |
| 20.08.2020 | 18,8669 | 17,9236 |
| 19.08.2020 | 18,8693 | 17,9258 |
| 18.08.2020 | 18,8717 | 17,9281 |
| 17.08.2020 | 18,8741 | 17,9304 |
| 14.08.2020 | 18,8812 | 17,9371 |
| 13.08.2020 | 18,8836 | 17,9394 |
| 12.08.2020 | 19,0215 | 18,0704 |
| 11.08.2020 | 19,0239 | 18,0727 |
| 10.08.2020 | 19,0263 | 18,075 |
| 07.08.2020 | 19,0335 | 18,0818 |
| 06.08.2020 | 19,0359 | 18,0841 |
| 05.08.2020 | 19,0383 | 18,0864 |
| 04.08.2020 | 19,0407 | 18,0887 |
| 03.08.2020 | 19,0431 | 18,0909 |
| 31.07.2020 | 19,0503 | 18,0978 |
| 30.07.2020 | 19,0527 | 18,1001 |
| 29.07.2020 | 19,0551 | 18,1023 |
| 28.07.2020 | 19,0575 | 18,1046 |
| 27.07.2020 | 19,0599 | 18,1069 |
| 24.07.2020 | 19,0671 | 18,1137 |
| 23.07.2020 | 19,0695 | 18,116 |
| 22.07.2020 | 19,0719 | 18,1183 |
| 21.07.2020 | 19,0743 | 18,1206 |
| 20.07.2020 | 19,0767 | 18,1229 |
| 17.07.2020 | 19,0839 | 18,1297 |
| 16.07.2020 | 19,0863 | 18,132 |
| 15.07.2020 | 19,0887 | 18,1343 |
| 14.07.2020 | 19,0911 | 18,1365 |
| 13.07.2020 | 19,0935 | 18,1388 |
| 10.07.2020 | 19,1007 | 18,1457 |
| 09.07.2020 | 19,1031 | 18,1479 |
| 08.07.2020 | 19,1055 | 18,1502 |
| 07.07.2020 | 19,1079 | 18,1525 |
| 06.07.2020 | 19,1103 | 18,1548 |
| 03.07.2020 | 19,1175 | 18,1616 |
| 02.07.2020 | 19,1199 | 18,1639 |
| 01.07.2020 | 19,1223 | 18,1662 |
| 30.06.2020 | 19,1247 | 18,1685 |
| 29.06.2020 | 19,1271 | 18,1707 |
| 26.06.2020 | 19,1343 | 18,1776 |
| 24.06.2020 | 19,1391 | 18,1821 |
| 23.06.2020 | 19,1415 | 18,1844 |
| 22.06.2020 | 19,1439 | 18,1867 |
| 19.06.2020 | 19,1511 | 18,1935 |
| 18.06.2020 | 19,1535 | 18,1958 |
| 17.06.2020 | 19,1559 | 18,1981 |
| 16.06.2020 | 19,1583 | 18,2004 |
| 15.06.2020 | 19,1607 | 18,2027 |
| 12.06.2020 | 19,1679 | 18,2095 |
| 11.06.2020 | 19,1703 | 18,2118 |
| 10.06.2020 | 19,1727 | 18,2141 |
| 09.06.2020 | 19,1751 | 18,2163 |
| 08.06.2020 | 19,1775 | 18,2186 |
| 05.06.2020 | 19,1847 | 18,2255 |
| 04.06.2020 | 19,1871 | 18,2277 |
| 03.06.2020 | 19,1895 | 18,23 |
| 02.06.2020 | 19,1919 | 18,2323 |
| 01.06.2020 | 19,1943 | 18,2346 |
| 29.05.2020 | 19,2015 | 18,2414 |
| 28.05.2020 | 19,2039 | 18,2437 |
| 27.05.2020 | 19,2063 | 18,246 |
| 26.05.2020 | 19,2087 | 18,2483 |
| 25.05.2020 | 19,2111 | 18,2505 |
| 22.05.2020 | 19,2183 | 18,2574 |
| 21.05.2020 | 19,2207 | 18,2597 |
| 20.05.2020 | 19,2231 | 18,2619 |