Zeit Basispreis Stop Loss
24.02.2021 18,146 17,2387
23.02.2021 18,1483 17,2409
22.02.2021 18,1506 17,2431
19.02.2021 18,1575 17,2496
18.02.2021 18,1598 17,2518
17.02.2021 18,3005 17,3855
16.02.2021 18,3028 17,3877
15.02.2021 18,3051 17,3898
12.02.2021 18,312 17,3964
11.02.2021 18,3143 17,3986
10.02.2021 18,3166 17,4008
09.02.2021 18,3189 17,403
08.02.2021 18,3212 17,4051
05.02.2021 18,3282 17,4118
04.02.2021 18,3305 17,414
03.02.2021 18,3328 17,4162
02.02.2021 18,3351 17,4183
01.02.2021 18,3374 17,4205
29.01.2021 18,3444 17,4272
28.01.2021 18,3467 17,4294
27.01.2021 18,349 17,4316
26.01.2021 18,3513 17,4337
25.01.2021 18,3536 17,4359
22.01.2021 18,3606 17,4426
21.01.2021 18,3629 17,4448
20.01.2021 18,3652 17,4469
19.01.2021 18,3675 17,4491
18.01.2021 18,3698 17,4513
15.01.2021 18,3768 17,458
14.01.2021 18,3791 17,4601
13.01.2021 18,3814 17,4623
12.01.2021 18,3837 17,4645
11.01.2021 18,386 17,4667
08.01.2021 18,393 17,4734
07.01.2021 18,3953 17,4755
06.01.2021 18,3976 17,4777
05.01.2021 18,3999 17,4799
04.01.2021 18,4022 17,4821
31.12.2020 18,4115 17,4909
30.12.2020 18,4138 17,4931
29.12.2020 18,4161 17,4953
28.12.2020 18,4184 17,4975
25.12.2020 18,4255 17,5042
24.12.2020 18,4278 17,5064
23.12.2020 18,4301 17,5086
22.12.2020 18,4324 17,5108
21.12.2020 18,4347 17,513
18.12.2020 18,4417 17,5196
17.12.2020 18,444 17,5218
16.12.2020 18,4463 17,524
15.12.2020 18,4486 17,5262
14.12.2020 18,4509 17,5284
11.12.2020 18,4579 17,535
10.12.2020 18,4602 17,5372
09.12.2020 18,4625 17,5394
08.12.2020 18,4648 17,5416
07.12.2020 18,4671 17,5437
04.12.2020 18,4741 17,5504
03.12.2020 18,4764 17,5526
02.12.2020 18,4787 17,5548
01.12.2020 18,481 17,557
30.11.2020 18,4833 17,5591
27.11.2020 18,4903 17,5658
26.11.2020 18,4926 17,568
25.11.2020 18,4949 17,5702
24.11.2020 18,4972 17,5723
23.11.2020 18,4995 17,5745
20.11.2020 18,5065 17,5812
19.11.2020 18,5088 17,5834
18.11.2020 18,5111 17,5855
17.11.2020 18,5134 17,5877
16.11.2020 18,5157 17,5899
13.11.2020 18,5227 17,5966
12.11.2020 18,525 17,5988
11.11.2020 18,669 17,7356
10.11.2020 18,6713 17,7377
09.11.2020 18,6737 17,74
06.11.2020 18,6808 17,7468
05.11.2020 18,6832 17,749
04.11.2020 18,6856 17,7513
03.11.2020 18,688 17,7536
02.11.2020 18,6904 17,7559
30.10.2020 18,6975 17,7626
29.10.2020 18,6999 17,7649
28.10.2020 18,7023 17,7672
27.10.2020 18,7047 17,7695
26.10.2020 18,7071 17,7717
23.10.2020 18,7142 17,7785
22.10.2020 18,7166 17,7808
19.10.2020 18,7238 17,7876
16.10.2020 18,7309 17,7944
15.10.2020 18,7333 17,7966
14.10.2020 18,7357 17,7989
13.10.2020 18,7381 17,8012
12.10.2020 18,7405 17,8035
09.10.2020 18,7476 17,8102
08.10.2020 18,75 17,8125
07.10.2020 18,7524 17,8148
06.10.2020 18,7548 17,8171
05.10.2020 18,7572 17,8193
02.10.2020 18,7643 17,8261
01.10.2020 18,7667 17,8284
30.09.2020 18,7691 17,8306
29.09.2020 18,7715 17,8329
28.09.2020 18,7739 17,8352
25.09.2020 18,781 17,842
24.09.2020 18,7834 17,8442
23.09.2020 18,7858 17,8465
22.09.2020 18,7882 17,8488
21.09.2020 18,7906 17,8511
18.09.2020 18,7977 17,8578
17.09.2020 18,8001 17,8601
16.09.2020 18,8025 17,8624
15.09.2020 18,8049 17,8647
14.09.2020 18,8073 17,8669
11.09.2020 18,8144 17,8737
10.09.2020 18,8168 17,876
09.09.2020 18,8192 17,8782
08.09.2020 18,8216 17,8805
07.09.2020 18,824 17,8828
04.09.2020 18,8311 17,8895
03.09.2020 18,8335 17,8918
02.09.2020 18,8359 17,8941
01.09.2020 18,8383 17,8964
31.08.2020 18,8407 17,8987
28.08.2020 18,8478 17,9054
27.08.2020 18,8502 17,9077
26.08.2020 18,8526 17,91
25.08.2020 18,855 17,9123
24.08.2020 18,8574 17,9145
21.08.2020 18,8645 17,9213
20.08.2020 18,8669 17,9236
19.08.2020 18,8693 17,9258
18.08.2020 18,8717 17,9281
17.08.2020 18,8741 17,9304
14.08.2020 18,8812 17,9371
13.08.2020 18,8836 17,9394
12.08.2020 19,0215 18,0704
11.08.2020 19,0239 18,0727
10.08.2020 19,0263 18,075
07.08.2020 19,0335 18,0818
06.08.2020 19,0359 18,0841
05.08.2020 19,0383 18,0864
04.08.2020 19,0407 18,0887
03.08.2020 19,0431 18,0909
31.07.2020 19,0503 18,0978
30.07.2020 19,0527 18,1001
29.07.2020 19,0551 18,1023
28.07.2020 19,0575 18,1046
27.07.2020 19,0599 18,1069
24.07.2020 19,0671 18,1137
23.07.2020 19,0695 18,116
22.07.2020 19,0719 18,1183
21.07.2020 19,0743 18,1206
20.07.2020 19,0767 18,1229
17.07.2020 19,0839 18,1297
16.07.2020 19,0863 18,132
15.07.2020 19,0887 18,1343
14.07.2020 19,0911 18,1365
13.07.2020 19,0935 18,1388
10.07.2020 19,1007 18,1457
09.07.2020 19,1031 18,1479
08.07.2020 19,1055 18,1502
07.07.2020 19,1079 18,1525
06.07.2020 19,1103 18,1548
03.07.2020 19,1175 18,1616
02.07.2020 19,1199 18,1639
01.07.2020 19,1223 18,1662
30.06.2020 19,1247 18,1685
29.06.2020 19,1271 18,1707
26.06.2020 19,1343 18,1776
24.06.2020 19,1391 18,1821
23.06.2020 19,1415 18,1844
22.06.2020 19,1439 18,1867
19.06.2020 19,1511 18,1935
18.06.2020 19,1535 18,1958
17.06.2020 19,1559 18,1981
16.06.2020 19,1583 18,2004
15.06.2020 19,1607 18,2027
12.06.2020 19,1679 18,2095
11.06.2020 19,1703 18,2118
10.06.2020 19,1727 18,2141
09.06.2020 19,1751 18,2163
08.06.2020 19,1775 18,2186
05.06.2020 19,1847 18,2255
04.06.2020 19,1871 18,2277
03.06.2020 19,1895 18,23
02.06.2020 19,1919 18,2323
01.06.2020 19,1943 18,2346
29.05.2020 19,2015 18,2414
28.05.2020 19,2039 18,2437
27.05.2020 19,2063 18,246
26.05.2020 19,2087 18,2483
25.05.2020 19,2111 18,2505
22.05.2020 19,2183 18,2574
21.05.2020 19,2207 18,2597
20.05.2020 19,2231 18,2619