Zeit Basispreis Knock-out Schwelle
08.03.2021 45,4159 45,4159
05.03.2021 45,4004 45,4004
04.03.2021 45,3952 45,3952
03.03.2021 45,39 45,39
02.03.2021 45,3848 45,3848
26.02.2021 45,364 45,364
25.02.2021 45,3588 45,3588
24.02.2021 45,3536 45,3536
23.02.2021 45,3484 45,3484
22.02.2021 45,3432 45,3432
19.02.2021 45,3277 45,3277
18.02.2021 45,3225 45,3225
17.02.2021 45,3173 45,3173
16.02.2021 45,3121 45,3121
15.02.2021 45,3069 45,3069
12.02.2021 45,2914 45,2914
11.02.2021 45,2862 45,2862
10.02.2021 45,281 45,281
09.02.2021 45,2758 45,2758
08.02.2021 45,2706 45,2706
05.02.2021 45,2551 45,2551
04.02.2021 45,2499 45,2499
03.02.2021 45,2447 45,2447
02.02.2021 45,2395 45,2395
01.02.2021 45,2343 45,2343
29.01.2021 45,2188 45,2188
28.01.2021 45,2136 45,2136
27.01.2021 45,2084 45,2084
26.01.2021 45,2032 45,2032
25.01.2021 45,198 45,198
22.01.2021 45,1825 45,1825
21.01.2021 45,1773 45,1773
20.01.2021 45,1721 45,1721
19.01.2021 45,1669 45,1669
18.01.2021 45,1617 45,1617
15.01.2021 45,1462 45,1462
14.01.2021 45,141 45,141
13.01.2021 45,1358 45,1358
12.01.2021 45,1306 45,1306
11.01.2021 45,1254 45,1254
08.01.2021 45,1099 45,1099
07.01.2021 45,1047 45,1047
06.01.2021 45,4565 45,4565
05.01.2021 45,4513 45,4513
04.01.2021 45,4461 45,4461
31.12.2020 45,4252 45,4252
30.12.2020 45,42 45,42
29.12.2020 45,4148 45,4148
28.12.2020 45,4096 45,4096
25.12.2020 45,3939 45,3939
24.12.2020 45,3887 45,3887
23.12.2020 45,3835 45,3835
22.12.2020 45,3783 45,3783
21.12.2020 45,3731 45,3731
18.12.2020 45,3574 45,3574
17.12.2020 45,3522 45,3522
16.12.2020 45,347 45,347
15.12.2020 45,3418 45,3418
14.12.2020 45,3366 45,3366
11.12.2020 45,3209 45,3209
10.12.2020 45,3157 45,3157
09.12.2020 45,3105 45,3105
08.12.2020 45,3053 45,3053
07.12.2020 45,3001 45,3001
04.12.2020 45,2844 45,2844
03.12.2020 45,2792 45,2792
02.12.2020 45,274 45,274
01.12.2020 45,2688 45,2688
30.11.2020 45,2636 45,2636
27.11.2020 45,2479 45,2479
26.11.2020 45,2427 45,2427
25.11.2020 45,2375 45,2375
24.11.2020 45,2323 45,2323
23.11.2020 45,2271 45,2271
20.11.2020 45,2115 45,2115
19.11.2020 45,2063 45,2063
18.11.2020 45,2011 45,2011
17.11.2020 45,1959 45,1959
16.11.2020 45,1907 45,1907
13.11.2020 45,1751 45,1751
12.11.2020 45,1699 45,1699
11.11.2020 45,1647 45,1647
10.11.2020 45,1595 45,1595
09.11.2020 45,1543 45,1543
06.11.2020 45,1388 45,1388
05.11.2020 45,1336 45,1336
04.11.2020 45,1284 45,1284
03.11.2020 45,1232 45,1232
02.11.2020 45,118 45,118
30.10.2020 45,1024 45,1024
29.10.2020 45,0972 45,0972
28.10.2020 45,092 45,092
27.10.2020 45,0868 45,0868
26.10.2020 45,0816 45,0816
23.10.2020 45,066 45,066
22.10.2020 45,0608 45,0608
19.10.2020 45,0452 45,0452
16.10.2020 45,0296 45,0296
15.10.2020 45,0244 45,0244
14.10.2020 45,0192 45,0192
13.10.2020 45,014 45,014
12.10.2020 45,0088 45,0088
09.10.2020 44,9933 44,9933
08.10.2020 44,9881 44,9881
07.10.2020 45,3399 45,3399
06.10.2020 45,3347 45,3347
05.10.2020 45,3295 45,3295
02.10.2020 45,3139 45,3139
01.10.2020 45,3087 45,3087
30.09.2020 45,3035 45,3035
29.09.2020 45,2983 45,2983
28.09.2020 45,2931 45,2931
25.09.2020 45,2775 45,2775
24.09.2020 45,2723 45,2723
23.09.2020 45,2671 45,2671
22.09.2020 45,2619 45,2619
21.09.2020 45,2567 45,2567
18.09.2020 45,241 45,241
17.09.2020 45,2358 45,2358
16.09.2020 45,2306 45,2306
15.09.2020 45,2254 45,2254
14.09.2020 45,2202 45,2202
11.09.2020 45,2046 45,2046
10.09.2020 45,1994 45,1994
09.09.2020 45,1942 45,1942
08.09.2020 45,189 45,189
07.09.2020 45,1838 45,1838
04.09.2020 45,1682 45,1682
03.09.2020 45,163 45,163
02.09.2020 45,1578 45,1578
01.09.2020 45,1526 45,1526
31.08.2020 45,1474 45,1474
28.08.2020 45,1318 45,1318
27.08.2020 45,1266 45,1266
26.08.2020 45,1214 45,1214
25.08.2020 45,1162 45,1162
24.08.2020 45,111 45,111
21.08.2020 45,0953 45,0953
20.08.2020 45,0901 45,0901
19.08.2020 45,0849 45,0849
18.08.2020 45,0797 45,0797
17.08.2020 45,0745 45,0745
14.08.2020 45,0589 45,0589
13.08.2020 45,0537 45,0537
12.08.2020 45,0485 45,0485
11.08.2020 45,0433 45,0433
10.08.2020 45,0381 45,0381
07.08.2020 45,0225 45,0225
06.08.2020 45,0173 45,0173
05.08.2020 45,0121 45,0121
04.08.2020 45,0069 45,0069
03.08.2020 45,0017 45,0017
31.07.2020 44,9861 44,9861
30.07.2020 44,9809 44,9809
29.07.2020 44,9757 44,9757
28.07.2020 44,9705 44,9705
27.07.2020 44,9653 44,9653
24.07.2020 44,9497 44,9497
23.07.2020 44,9445 44,9445
22.07.2020 44,9393 44,9393
21.07.2020 44,9341 44,9341
20.07.2020 44,9289 44,9289
17.07.2020 44,9133 44,9133
16.07.2020 44,9081 44,9081
15.07.2020 44,9029 44,9029
14.07.2020 44,8977 44,8977
13.07.2020 44,8925 44,8925
10.07.2020 44,8769 44,8769
09.07.2020 44,8717 44,8717
08.07.2020 45,2094 45,2094
07.07.2020 45,2041 45,2041
06.07.2020 45,1989 45,1989
03.07.2020 45,1832 45,1832
02.07.2020 45,178 45,178
01.07.2020 45,1728 45,1728
30.06.2020 45,1676 45,1676
29.06.2020 45,1624 45,1624
26.06.2020 45,1467 45,1467
24.06.2020 45,1363 45,1363
23.06.2020 45,1311 45,1311
22.06.2020 45,1259 45,1259
19.06.2020 45,1101 45,1101
18.06.2020 45,1049 45,1049
17.06.2020 45,0996 45,0996
16.06.2020 45,0943 45,0943
15.06.2020 45,089 45,089
12.06.2020 45,0732 45,0732
11.06.2020 45,068 45,068
10.06.2020 45,0628 45,0628
09.06.2020 45,0576 45,0576
08.06.2020 45,0524 45,0524
05.06.2020 45,0367 45,0367
04.06.2020 45,0315 45,0315
03.06.2020 45,0263 45,0263
02.06.2020 45,0211 45,0211
01.06.2020 45,0159 45,0159
29.05.2020 45,0002 45,0002
28.05.2020 44,995 44,995
27.05.2020 44,9898 44,9898
26.05.2020 44,9846 44,9846
25.05.2020 44,9793 44,9793
22.05.2020 44,9637 44,9637
21.05.2020 44,9585 44,9585
20.05.2020 44,9533 44,9533