Zeit Basispreis Knock-out Schwelle
03.03.2021 187,5255 187,5255
02.03.2021 187,5075 187,5075
26.02.2021 187,4356 187,4356
25.02.2021 187,4177 187,4177
24.02.2021 187,3997 187,3997
23.02.2021 187,3817 187,3817
22.02.2021 187,3637 187,3637
19.02.2021 187,3099 187,3099
18.02.2021 187,2919 187,2919
17.02.2021 187,274 187,274
16.02.2021 187,2561 187,2561
15.02.2021 187,2382 187,2382
12.02.2021 187,1844 187,1844
11.02.2021 187,1665 187,1665
10.02.2021 187,1486 187,1486
09.02.2021 187,1307 187,1307
08.02.2021 187,1128 187,1128
05.02.2021 187,0591 187,0591
04.02.2021 187,0413 187,0413
03.02.2021 187,0235 187,0235
02.02.2021 187,0056 187,0056
01.02.2021 186,9877 186,9877
29.01.2021 186,9343 186,9343
28.01.2021 186,9165 186,9165
27.01.2021 186,8987 186,8987
26.01.2021 186,8809 186,8809
25.01.2021 186,863 186,863
22.01.2021 186,8094 186,8094
21.01.2021 186,7916 186,7916
20.01.2021 186,7737 186,7737
19.01.2021 186,7559 186,7559
18.01.2021 186,7381 186,7381
15.01.2021 186,6845 186,6845
14.01.2021 186,6667 186,6667
13.01.2021 186,6489 186,6489
12.01.2021 186,631 186,631
11.01.2021 186,6131 186,6131
08.01.2021 186,5595 186,5595
07.01.2021 186,5417 186,5417
06.01.2021 186,5239 186,5239
05.01.2021 186,5061 186,5061
04.01.2021 186,4883 186,4883
31.12.2020 186,4169 186,4169
30.12.2020 186,3991 186,3991
29.12.2020 186,3813 186,3813
28.12.2020 186,3635 186,3635
25.12.2020 186,3103 186,3103
24.12.2020 186,2925 186,2925
23.12.2020 186,2748 186,2748
22.12.2020 186,2571 186,2571
21.12.2020 186,2393 186,2393
18.12.2020 186,1859 186,1859
17.12.2020 186,1682 186,1682
16.12.2020 186,1505 186,1505
15.12.2020 186,1328 186,1328
14.12.2020 186,1151 186,1151
11.12.2020 186,0617 186,0617
10.12.2020 186,044 186,044
09.12.2020 186,0262 186,0262
08.12.2020 186,0084 186,0084
07.12.2020 185,9906 185,9906
04.12.2020 185,9371 185,9371
03.12.2020 185,9192 185,9192
02.12.2020 185,9014 185,9014
01.12.2020 185,8836 185,8836
30.11.2020 185,8658 185,8658
27.11.2020 185,8123 185,8123
26.11.2020 185,7944 185,7944
25.11.2020 185,7765 185,7765
24.11.2020 185,7586 185,7586
23.11.2020 185,7408 185,7408
20.11.2020 185,6873 185,6873
19.11.2020 185,6695 185,6695
18.11.2020 185,6517 185,6517
17.11.2020 185,6339 185,6339
16.11.2020 185,616 185,616
13.11.2020 185,5624 185,5624
12.11.2020 185,5446 185,5446
11.11.2020 185,5268 185,5268
10.11.2020 185,5089 185,5089
09.11.2020 185,4911 185,4911
06.11.2020 185,4375 185,4375
05.11.2020 185,4197 185,4197
04.11.2020 185,4019 185,4019
03.11.2020 185,3841 185,3841
02.11.2020 185,3663 185,3663
30.10.2020 185,313 185,313
29.10.2020 185,2952 185,2952
28.10.2020 185,2774 185,2774
27.10.2020 185,2596 185,2596
26.10.2020 185,2418 185,2418
23.10.2020 185,1884 185,1884
22.10.2020 185,1707 185,1707
19.10.2020 185,1173 185,1173
16.10.2020 185,0638 185,0638
15.10.2020 185,046 185,046
14.10.2020 185,0282 185,0282
13.10.2020 185,0104 185,0104
12.10.2020 184,9926 184,9926
09.10.2020 184,9391 184,9391
08.10.2020 184,9213 184,9213
07.10.2020 184,9035 184,9035
06.10.2020 184,8857 184,8857
05.10.2020 184,8679 184,8679
02.10.2020 184,8144 184,8144
01.10.2020 184,7966 184,7966
30.09.2020 184,7788 184,7788
29.09.2020 184,761 184,761
28.09.2020 184,7432 184,7432
25.09.2020 184,6897 184,6897
24.09.2020 184,6718 184,6718
23.09.2020 184,654 184,654
22.09.2020 184,6362 184,6362
21.09.2020 184,6184 184,6184
18.09.2020 184,5649 184,5649
17.09.2020 184,5471 184,5471
16.09.2020 184,5293 184,5293
15.09.2020 184,5115 184,5115
14.09.2020 184,4937 184,4937
11.09.2020 184,4402 184,4402
10.09.2020 184,4224 184,4224
09.09.2020 184,4046 184,4046
08.09.2020 184,3868 184,3868
07.09.2020 184,3689 184,3689
04.09.2020 184,3154 184,3154
03.09.2020 184,2975 184,2975
02.09.2020 184,2796 184,2796
01.09.2020 184,2617 184,2617
31.08.2020 184,2439 184,2439
28.08.2020 184,1905 184,1905
27.08.2020 184,1727 184,1727
26.08.2020 184,1549 184,1549
25.08.2020 184,1371 184,1371
24.08.2020 184,1193 184,1193
21.08.2020 184,0659 184,0659
20.08.2020 184,0481 184,0481
19.08.2020 184,0303 184,0303
18.08.2020 184,0125 184,0125
17.08.2020 183,9947 183,9947
14.08.2020 183,9413 183,9413
13.08.2020 183,9235 183,9235
12.08.2020 183,9057 183,9057
11.08.2020 183,8879 183,8879
10.08.2020 183,8701 183,8701
07.08.2020 183,8166 183,8166
06.08.2020 183,7988 183,7988
05.08.2020 183,781 183,781
04.08.2020 183,7632 183,7632
03.08.2020 183,7454 183,7454
31.07.2020 183,692 183,692
30.07.2020 183,6742 183,6742
29.07.2020 183,6565 183,6565
28.07.2020 183,6387 183,6387
27.07.2020 183,6209 183,6209
24.07.2020 183,5676 183,5676
23.07.2020 183,5498 183,5498
22.07.2020 183,532 183,532
21.07.2020 183,5142 183,5142
20.07.2020 183,4964 183,4964
17.07.2020 183,443 183,443
16.07.2020 183,4252 183,4252
15.07.2020 183,4074 183,4074
14.07.2020 183,3896 183,3896
13.07.2020 183,3718 183,3718
10.07.2020 183,3184 183,3184
09.07.2020 183,3006 183,3006
08.07.2020 183,2828 183,2828
07.07.2020 183,265 183,265
06.07.2020 183,2472 183,2472
03.07.2020 183,1938 183,1938
02.07.2020 183,176 183,176
01.07.2020 183,1583 183,1583
30.06.2020 183,1405 183,1405
29.06.2020 183,1227 183,1227
26.06.2020 183,0694 183,0694
24.06.2020 183,0338 183,0338
23.06.2020 183,016 183,016
22.06.2020 182,9983 182,9983
19.06.2020 182,945 182,945
18.06.2020 182,9272 182,9272
17.06.2020 182,9094 182,9094
16.06.2020 182,8915 182,8915
15.06.2020 182,8736 182,8736
12.06.2020 182,82 182,82
11.06.2020 182,8021 182,8021
10.06.2020 182,7842 182,7842
09.06.2020 182,7664 182,7664
08.06.2020 182,7485 182,7485
05.06.2020 182,695 182,695
04.06.2020 182,6771 182,6771
03.06.2020 182,6593 182,6593
02.06.2020 182,6414 182,6414
01.06.2020 182,6236 182,6236
29.05.2020 182,5701 182,5701
28.05.2020 182,5522 182,5522
27.05.2020 182,5343 182,5343
26.05.2020 182,5164 182,5164
25.05.2020 182,4985 182,4985
22.05.2020 182,4449 182,4449
21.05.2020 182,427 182,427