Zeit Basispreis Stop Loss
25.02.2021 54,4791 52,2999
24.02.2021 54,486 52,3066
23.02.2021 54,4929 52,3132
22.02.2021 54,4998 52,3198
19.02.2021 54,5205 52,3397
18.02.2021 54,5274 52,3463
17.02.2021 54,5343 52,3529
16.02.2021 54,5412 52,3596
15.02.2021 54,5481 52,3662
12.02.2021 54,5688 52,386
11.02.2021 54,5757 52,3927
10.02.2021 54,5826 52,3993
09.02.2021 54,5895 52,4059
08.02.2021 54,5964 52,4125
05.02.2021 54,6171 52,4324
04.02.2021 54,624 52,439
03.02.2021 54,6309 52,4457
02.02.2021 54,6378 52,4523
01.02.2021 54,6447 52,4589
29.01.2021 54,6655 52,4789
28.01.2021 54,6724 52,4855
27.01.2021 54,6793 52,4921
26.01.2021 54,6862 52,4988
25.01.2021 54,6931 52,5054
22.01.2021 54,7139 52,5253
21.01.2021 54,7208 52,532
20.01.2021 54,7277 52,5386
19.01.2021 54,7346 52,5452
18.01.2021 54,7415 52,5518
15.01.2021 54,7623 52,5718
14.01.2021 54,7692 52,5784
13.01.2021 54,7761 52,5851
12.01.2021 54,783 52,5917
11.01.2021 54,7899 52,5983
08.01.2021 54,8107 52,6183
07.01.2021 54,8176 52,6249
06.01.2021 54,8246 52,6316
05.01.2021 54,8316 52,6383
04.01.2021 54,8386 52,6451
31.12.2020 54,8664 52,6717
30.12.2020 54,8734 52,6785
29.12.2020 54,8803 52,6851
28.12.2020 54,8873 52,6918
25.12.2020 54,9082 52,7119
24.12.2020 54,9152 52,7186
23.12.2020 54,9222 52,7253
22.12.2020 54,9292 52,732
21.12.2020 54,9362 52,7388
18.12.2020 54,9571 52,7588
17.12.2020 54,9641 52,7655
16.12.2020 54,9711 52,7723
15.12.2020 54,9781 52,779
14.12.2020 54,9851 52,7857
11.12.2020 55,006 52,8058
10.12.2020 55,013 52,8125
09.12.2020 55,02 52,8192
08.12.2020 55,027 52,8259
07.12.2020 55,034 52,8326
04.12.2020 55,0549 52,8527
03.12.2020 55,0618 52,8593
02.12.2020 55,0688 52,866
01.12.2020 55,0758 52,8728
30.11.2020 55,0828 52,8795
27.11.2020 55,1037 52,8996
26.11.2020 55,1106 52,9062
25.11.2020 55,1175 52,9128
24.11.2020 55,1244 52,9194
23.11.2020 55,1314 52,9261
20.11.2020 55,1523 52,9462
19.11.2020 55,1593 52,9529
18.11.2020 55,1663 52,9596
17.11.2020 55,1733 52,9664
16.11.2020 55,1803 52,9731
13.11.2020 55,2012 52,9932
12.11.2020 55,2082 52,9999
11.11.2020 55,2152 53,0066
10.11.2020 55,2221 53,0132
09.11.2020 55,2291 53,0199
06.11.2020 55,25 53,04
05.11.2020 55,257 53,0467
04.11.2020 55,264 53,0534
03.11.2020 55,271 53,0602
02.11.2020 55,278 53,0669
30.10.2020 55,299 53,087
29.10.2020 55,306 53,0938
28.10.2020 55,313 53,1005
27.10.2020 55,32 53,1072
26.10.2020 55,327 53,1139
23.10.2020 55,3479 53,134
22.10.2020 55,3549 53,1407
19.10.2020 55,3759 53,1609
16.10.2020 55,3968 53,1809
15.10.2020 55,4038 53,1876
14.10.2020 55,4108 53,1944
13.10.2020 55,4178 53,2011
12.10.2020 55,4248 53,2078
09.10.2020 55,4457 53,2279
08.10.2020 55,4527 53,2346
07.10.2020 55,4597 53,2413
06.10.2020 55,4667 53,248
05.10.2020 55,4737 53,2548
02.10.2020 55,4946 53,2748
01.10.2020 55,5016 53,2815
30.09.2020 55,5086 53,2883
29.09.2020 55,5156 53,295
28.09.2020 55,5226 53,3017
25.09.2020 55,5435 53,3218
24.09.2020 55,5505 53,3285
23.09.2020 55,5575 53,3352
22.09.2020 55,5645 53,3419
21.09.2020 55,5715 53,3486
18.09.2020 55,5925 53,3688
17.09.2020 55,5995 53,3755
16.09.2020 55,6065 53,3822
15.09.2020 55,6135 53,389
14.09.2020 55,6205 53,3957
11.09.2020 55,6414 53,4157
10.09.2020 55,6484 53,4225
09.09.2020 55,6554 53,4292
08.09.2020 55,6624 53,4359
07.09.2020 55,6694 53,4426
04.09.2020 55,6904 53,4628
03.09.2020 55,6974 53,4695
02.09.2020 55,7044 53,4762
01.09.2020 55,7114 53,4829
31.08.2020 55,7184 53,4897
28.08.2020 56,5797 54,3165
27.08.2020 56,5868 54,3233
26.08.2020 56,5939 54,3301
25.08.2020 56,601 54,337
24.08.2020 56,6081 54,3438
21.08.2020 56,6294 54,3642
20.08.2020 56,6365 54,371
19.08.2020 56,6436 54,3779
18.08.2020 56,6507 54,3847
17.08.2020 56,6578 54,3915
14.08.2020 56,6791 54,4119
13.08.2020 56,6862 54,4188
12.08.2020 56,6933 54,4256
11.08.2020 56,7004 54,4324
10.08.2020 56,7075 54,4392
07.08.2020 56,7288 54,4596
06.08.2020 56,7359 54,4665
05.08.2020 56,743 54,4733
04.08.2020 56,7501 54,4801
03.08.2020 56,7572 54,4869
31.07.2020 56,7785 54,5074
30.07.2020 56,7856 54,5142
29.07.2020 56,7927 54,521
28.07.2020 56,7998 54,5278
27.07.2020 56,8069 54,5346
24.07.2020 56,8283 54,5552
23.07.2020 56,8354 54,562
22.07.2020 56,8425 54,5688
21.07.2020 56,8496 54,5756
20.07.2020 56,8567 54,5824
17.07.2020 56,8781 54,603
16.07.2020 56,8852 54,6098
15.07.2020 56,8923 54,6166
14.07.2020 56,8994 54,6234
13.07.2020 56,9065 54,6302
10.07.2020 56,9279 54,6508
09.07.2020 56,935 54,6576
08.07.2020 56,9421 54,6644
07.07.2020 56,9492 54,6712
06.07.2020 56,9563 54,678
03.07.2020 56,9777 54,6986
02.07.2020 56,9848 54,7054
01.07.2020 56,9919 54,7122
30.06.2020 56,999 54,719
29.06.2020 57,0061 54,7259
26.06.2020 57,0275 54,7464
24.06.2020 57,0417 54,76
23.06.2020 57,0488 54,7668
22.06.2020 57,0559 54,7737
19.06.2020 57,0773 54,7942
18.06.2020 57,0844 54,801
17.06.2020 57,0915 54,8078
16.06.2020 57,0986 54,8147
15.06.2020 57,1057 54,8215
12.06.2020 57,127 54,8419
11.06.2020 57,1341 54,8487
10.06.2020 57,1412 54,8556
09.06.2020 57,1483 54,8624
08.06.2020 57,1554 54,8692
05.06.2020 57,1768 54,8897
04.06.2020 57,1839 54,8965
03.06.2020 57,191 54,9034
02.06.2020 57,1981 54,9102
01.06.2020 57,2052 54,917
29.05.2020 57,2266 54,9375
28.05.2020 57,2337 54,9444
27.05.2020 57,2408 54,9512
26.05.2020 57,2479 54,958