Zeit Basispreis Knock-out Schwelle
08.03.2021 55,3519 55,3519
05.03.2021 55,336 55,336
04.03.2021 55,3307 55,3307
03.03.2021 55,3254 55,3254
02.03.2021 55,3201 55,3201
26.02.2021 55,2989 55,2989
25.02.2021 55,2936 55,2936
24.02.2021 55,2883 55,2883
23.02.2021 55,283 55,283
22.02.2021 55,2777 55,2777
19.02.2021 55,2618 55,2618
18.02.2021 55,2565 55,2565
17.02.2021 55,2512 55,2512
16.02.2021 55,2459 55,2459
15.02.2021 55,2406 55,2406
12.02.2021 55,2247 55,2247
11.02.2021 55,2194 55,2194
10.02.2021 55,2141 55,2141
09.02.2021 55,2088 55,2088
08.02.2021 55,2035 55,2035
05.02.2021 55,1877 55,1877
04.02.2021 55,1824 55,1824
03.02.2021 55,1771 55,1771
02.02.2021 55,1718 55,1718
01.02.2021 55,1665 55,1665
29.01.2021 55,1507 55,1507
28.01.2021 55,1454 55,1454
27.01.2021 55,1401 55,1401
26.01.2021 55,1348 55,1348
25.01.2021 55,1295 55,1295
22.01.2021 55,1137 55,1137
21.01.2021 55,1084 55,1084
20.01.2021 55,1031 55,1031
19.01.2021 55,0978 55,0978
18.01.2021 55,0925 55,0925
15.01.2021 55,0767 55,0767
14.01.2021 55,0714 55,0714
13.01.2021 55,0661 55,0661
12.01.2021 55,0608 55,0608
11.01.2021 55,0555 55,0555
08.01.2021 55,0397 55,0397
07.01.2021 55,0344 55,0344
06.01.2021 55,0292 55,0292
05.01.2021 55,024 55,024
04.01.2021 55,0188 55,0188
31.12.2020 54,9977 54,9977
30.12.2020 54,9924 54,9924
29.12.2020 54,9871 54,9871
28.12.2020 54,9819 54,9819
25.12.2020 54,9661 54,9661
24.12.2020 54,9609 54,9609
23.12.2020 54,9557 54,9557
22.12.2020 54,9505 54,9505
21.12.2020 54,9453 54,9453
18.12.2020 54,9296 54,9296
17.12.2020 54,9244 54,9244
16.12.2020 54,9192 54,9192
15.12.2020 54,914 54,914
14.12.2020 54,9088 54,9088
11.12.2020 54,893 54,893
10.12.2020 54,8878 54,8878
09.12.2020 54,8825 54,8825
08.12.2020 54,8772 54,8772
07.12.2020 54,8719 54,8719
04.12.2020 54,8561 54,8561
03.12.2020 54,8508 54,8508
02.12.2020 54,8455 54,8455
01.12.2020 54,8402 54,8402
30.11.2020 54,8349 54,8349
27.11.2020 54,8191 54,8191
26.11.2020 54,8138 54,8138
25.11.2020 54,8085 54,8085
24.11.2020 54,8032 54,8032
23.11.2020 54,7979 54,7979
20.11.2020 54,7821 54,7821
19.11.2020 54,7769 54,7769
18.11.2020 54,7716 54,7716
17.11.2020 54,7664 54,7664
16.11.2020 54,7611 54,7611
13.11.2020 54,7453 54,7453
12.11.2020 54,74 54,74
11.11.2020 54,7347 54,7347
10.11.2020 54,7294 54,7294
09.11.2020 54,7241 54,7241
06.11.2020 54,7083 54,7083
05.11.2020 54,7031 54,7031
04.11.2020 54,6979 54,6979
03.11.2020 54,6926 54,6926
02.11.2020 54,6873 54,6873
30.10.2020 54,6716 54,6716
29.10.2020 54,6664 54,6664
28.10.2020 54,6612 54,6612
27.10.2020 54,656 54,656
26.10.2020 54,6507 54,6507
23.10.2020 54,6349 54,6349
22.10.2020 54,6297 54,6297
19.10.2020 54,6139 54,6139
16.10.2020 54,5981 54,5981
15.10.2020 54,5929 54,5929
14.10.2020 54,5876 54,5876
13.10.2020 54,5823 54,5823
12.10.2020 54,5771 54,5771
09.10.2020 54,5613 54,5613
08.10.2020 54,556 54,556
07.10.2020 54,5508 54,5508
06.10.2020 54,5456 54,5456
05.10.2020 54,5403 54,5403
02.10.2020 54,5245 54,5245
01.10.2020 54,5192 54,5192
30.09.2020 54,5139 54,5139
29.09.2020 54,5086 54,5086
28.09.2020 54,5033 54,5033
25.09.2020 54,4875 54,4875
24.09.2020 54,4822 54,4822
23.09.2020 54,477 54,477
22.09.2020 54,4717 54,4717
21.09.2020 54,4665 54,4665
18.09.2020 54,4507 54,4507
17.09.2020 54,4455 54,4455
16.09.2020 54,4402 54,4402
15.09.2020 54,4349 54,4349
14.09.2020 54,4296 54,4296
11.09.2020 54,4138 54,4138
10.09.2020 54,4086 54,4086
09.09.2020 54,4033 54,4033
08.09.2020 54,398 54,398
07.09.2020 54,3927 54,3927
04.09.2020 54,3769 54,3769
03.09.2020 54,3716 54,3716
02.09.2020 54,3663 54,3663
01.09.2020 54,361 54,361
31.08.2020 54,3557 54,3557
28.08.2020 54,34 54,34
27.08.2020 54,3347 54,3347
26.08.2020 54,3294 54,3294
25.08.2020 54,3241 54,3241
24.08.2020 54,3188 54,3188
21.08.2020 54,303 54,303
20.08.2020 54,2978 54,2978
19.08.2020 54,2926 54,2926
18.08.2020 54,2873 54,2873
17.08.2020 54,2821 54,2821
14.08.2020 54,2664 54,2664
13.08.2020 54,2612 54,2612
12.08.2020 54,2559 54,2559
11.08.2020 54,2506 54,2506
10.08.2020 54,2454 54,2454
07.08.2020 54,2296 54,2296
06.08.2020 54,2243 54,2243
05.08.2020 54,2191 54,2191
04.08.2020 54,2139 54,2139
03.08.2020 54,2087 54,2087
31.07.2020 54,1929 54,1929
30.07.2020 54,1877 54,1877
29.07.2020 54,1825 54,1825
28.07.2020 54,1773 54,1773
27.07.2020 54,1721 54,1721
24.07.2020 54,1564 54,1564
23.07.2020 54,1512 54,1512
22.07.2020 54,146 54,146
21.07.2020 54,1407 54,1407
20.07.2020 54,1354 54,1354
17.07.2020 54,1196 54,1196
16.07.2020 54,1143 54,1143
15.07.2020 54,1091 54,1091
14.07.2020 54,1039 54,1039
13.07.2020 54,0986 54,0986
10.07.2020 54,0828 54,0828
09.07.2020 54,0775 54,0775
08.07.2020 54,0723 54,0723
07.07.2020 54,0671 54,0671
06.07.2020 54,0619 54,0619
03.07.2020 54,0461 54,0461
02.07.2020 54,0409 54,0409
01.07.2020 54,0357 54,0357
30.06.2020 54,0305 54,0305
29.06.2020 54,0253 54,0253
26.06.2020 54,0096 54,0096
24.06.2020 53,9992 53,9992
23.06.2020 53,994 53,994
22.06.2020 53,9888 53,9888
19.06.2020 53,9731 53,9731
18.06.2020 53,9679 53,9679
17.06.2020 53,9626 53,9626
16.06.2020 53,9573 53,9573
15.06.2020 53,952 53,952
12.06.2020 53,9362 53,9362
11.06.2020 53,9309 53,9309
10.06.2020 53,9256 53,9256
09.06.2020 53,9203 53,9203
08.06.2020 53,915 53,915
05.06.2020 53,8992 53,8992
04.06.2020 53,8939 53,8939
03.06.2020 53,8886 53,8886
02.06.2020 53,8833 53,8833
01.06.2020 53,8781 53,8781
29.05.2020 53,8623 53,8623
28.05.2020 53,857 53,857
27.05.2020 53,8517 53,8517
26.05.2020 53,8464 53,8464