Zeit Basispreis Stop Loss
25.02.2021 24.617,0819 25.109,4235
24.02.2021 24.624,9921 25.117,4919
23.02.2021 24.622,1758 25.114,6193
22.02.2021 24.619,3618 25.111,749
19.02.2021 24.617,5643 25.109,9156
18.02.2021 24.614,7533 25.107,0484
17.02.2021 24.615,0183 25.107,3187
16.02.2021 24.615,8937 25.108,2116
15.02.2021 24.621,5732 25.114,0047
12.02.2021 24.613,1486 25.105,4116
11.02.2021 24.610,3374 25.102,5441
10.02.2021 24.630,9488 25.123,5678
09.02.2021 24.628,1331 25.120,6958
08.02.2021 24.636,0379 25.128,7587
05.02.2021 24.627,5847 25.120,1364
04.02.2021 24.626,1128 25.118,6351
03.02.2021 24.625,5855 25.118,0972
02.02.2021 24.622,7708 25.115,2262
01.02.2021 24.619,958 25.112,3572
29.01.2021 24.611,5091 25.103,7393
28.01.2021 24.608,6908 25.100,8646
27.01.2021 24.605,8743 25.097,9918
26.01.2021 24.603,0569 25.095,118
25.01.2021 24.600,2364 25.092,2411
22.01.2021 24.591,7835 25.083,6192
21.01.2021 24.588,9626 25.080,7419
20.01.2021 24.591,3449 25.083,1718
19.01.2021 24.588,5244 25.080,2949
18.01.2021 24.592,4794 25.084,329
15.01.2021 24.584,0194 25.075,6998
14.01.2021 24.581,2002 25.072,8242
13.01.2021 24.578,3829 25.069,9506
12.01.2021 24.575,5654 25.067,0767
11.01.2021 24.572,7491 25.064,2041
08.01.2021 24.564,3023 25.055,5883
07.01.2021 24.561,4828 25.052,7125
06.01.2021 24.565,621 25.056,9334
05.01.2021 24.562,8025 25.054,0586
04.01.2021 24.565,8991 25.057,2171
31.12.2020 24.556,9609 25.048,1001
30.12.2020 24.554,1344 25.045,2171
29.12.2020 24.551,3064 25.042,3325
28.12.2020 24.548,4811 25.039,4507
25.12.2020 24.540,0053 25.030,8054
24.12.2020 24.537,18 25.027,9236
23.12.2020 24.534,3531 25.025,0402
22.12.2020 24.531,5298 25.022,1604
21.12.2020 24.528,7054 25.019,2795
18.12.2020 24.520,2383 25.010,6431
17.12.2020 24.517,4109 25.007,7591
16.12.2020 24.514,5795 25.004,8711
15.12.2020 24.511,7521 25.001,9871
14.12.2020 24.508,9246 24.999,1031
11.12.2020 24.504,7091 24.994,8033
10.12.2020 24.501,8819 24.991,9195
09.12.2020 24.502,6117 24.992,6639
08.12.2020 24.505,3802 24.995,4878
07.12.2020 24.502,5585 24.992,6097
04.12.2020 24.494,0841 24.983,9658
03.12.2020 24.501,2915 24.991,3173
02.12.2020 24.498,4659 24.988,4352
01.12.2020 24.505,5118 24.995,622
30.11.2020 24.510,9083 25.001,1265
27.11.2020 24.513,6061 25.003,8782
26.11.2020 24.515,3879 25.005,6957
25.11.2020 24.512,5652 25.002,8165
24.11.2020 24.509,7445 24.999,9394
23.11.2020 24.506,9193 24.997,0577
20.11.2020 24.505,0897 24.995,1915
19.11.2020 24.502,2682 24.992,3136
18.11.2020 24.509,1171 24.999,2994
17.11.2020 24.513,0521 25.003,3131
16.11.2020 24.518,7176 25.009,092
13.11.2020 24.510,269 25.000,4744
12.11.2020 24.517,976 25.008,3355
11.11.2020 24.523,3793 25.013,8469
10.11.2020 24.520,5593 25.010,9705
09.11.2020 24.517,7467 25.008,1016
06.11.2020 24.520,0369 25.010,4376
05.11.2020 24.518,5752 25.008,9467
04.11.2020 24.517,9295 25.008,2881
03.11.2020 24.515,1119 25.005,4141
02.11.2020 24.512,2926 25.002,5385
30.10.2020 24.503,8383 24.993,9151
29.10.2020 24.501,0145 24.991,0348
28.10.2020 24.498,1919 24.988,1557
27.10.2020 24.495,3718 24.985,2792
26.10.2020 24.492,5473 24.982,3982
23.10.2020 24.484,0671 24.973,7484
22.10.2020 24.488,0216 24.977,782
19.10.2020 24.484,7643 24.974,4596
16.10.2020 24.476,2968 24.965,8227
15.10.2020 24.473,4774 24.962,9469
14.10.2020 24.470,6594 24.960,0726
13.10.2020 24.467,8399 24.957,1967
12.10.2020 24.465,0235 24.954,324
09.10.2020 24.456,5753 24.945,7068
08.10.2020 24.453,7584 24.942,8336
07.10.2020 24.457,8988 24.947,0568
06.10.2020 24.455,0867 24.944,1884
05.10.2020 24.452,2728 24.941,3183
02.10.2020 24.449,7592 24.938,7544
01.10.2020 24.446,9481 24.935,8871
30.09.2020 24.446,4998 24.935,4298
29.09.2020 24.443,6827 24.932,5564
28.09.2020 24.440,8675 24.929,6849
25.09.2020 24.432,4258 24.921,0743
24.09.2020 24.429,6132 24.918,2055
23.09.2020 24.426,7986 24.915,3346
22.09.2020 24.423,9823 24.912,4619
21.09.2020 24.421,1658 24.909,5891
18.09.2020 24.412,7114 24.900,9656
17.09.2020 24.409,8932 24.898,0911
16.09.2020 24.407,0796 24.895,2212
15.09.2020 24.404,266 24.892,3513
14.09.2020 24.401,4516 24.889,4806
11.09.2020 24.399,7196 24.887,714
10.09.2020 24.405,1298 24.893,2324
09.09.2020 24.402,3159 24.890,3622
08.09.2020 24.405,0914 24.893,1932
07.09.2020 24.402,2745 24.890,32
04.09.2020 24.393,8297 24.881,7063
03.09.2020 24.391,0121 24.878,8323
02.09.2020 24.388,1975 24.875,9615
01.09.2020 24.395,2507 24.883,1557
31.08.2020 24.395,2507 24.883,1557
28.08.2020 24.403,2463 24.891,3112
27.08.2020 24.406,9108 24.895,049
26.08.2020 24.404,0932 24.892,1751
25.08.2020 24.401,2666 24.889,2919
24.08.2020 24.398,4376 24.886,4064
21.08.2020 24.396,8766 24.884,8141
20.08.2020 24.404,1232 24.892,2057
19.08.2020 24.401,2961 24.889,322
18.08.2020 24.401,9757 24.890,0152
17.08.2020 24.411,2083 24.899,4325
14.08.2020 24.402,766 24.890,8213
13.08.2020 24.399,9452 24.887,9441
12.08.2020 24.406,1456 24.894,2685
11.08.2020 24.409,2893 24.897,4751
10.08.2020 24.406,4634 24.894,5927
07.08.2020 24.397,9986 24.885,9586
06.08.2020 24.411,9848 24.900,2245
05.08.2020 24.411,4317 24.899,6603
04.08.2020 24.408,6184 24.896,7908
03.08.2020 24.405,8002 24.893,9162
31.07.2020 24.397,3529 24.885,3
30.07.2020 24.394,5369 24.882,4276
29.07.2020 24.394,3236 24.882,2101
28.07.2020 24.391,5004 24.879,3304
27.07.2020 24.388,6779 24.876,4515
24.07.2020 24.380,2004 24.867,8044
23.07.2020 24.377,3756 24.864,9231
22.07.2020 24.379,9687 24.867,5681
21.07.2020 24.377,1411 24.864,6839
20.07.2020 24.374,3139 24.861,8002
17.07.2020 24.365,8267 24.853,1432
16.07.2020 24.370,0571 24.857,4582
15.07.2020 24.367,2272 24.854,5717
14.07.2020 24.364,4005 24.851,6885
13.07.2020 24.361,5754 24.848,8069
10.07.2020 24.353,1018 24.840,1638
09.07.2020 24.350,2756 24.837,2811
08.07.2020 24.351,6607 24.838,6939
07.07.2020 24.348,8318 24.835,8084
06.07.2020 24.346,0145 24.832,9348
03.07.2020 24.337,5721 24.824,3235
02.07.2020 24.334,7575 24.821,4527
01.07.2020 24.340,5827 24.827,3944
30.06.2020 24.340,7178 24.827,5322
29.06.2020 24.337,898 24.824,656
26.06.2020 24.329,4268 24.816,0153
24.06.2020 24.323,7759 24.810,2514
23.06.2020 24.320,9489 24.807,3679
22.06.2020 24.318,1221 24.804,4845
19.06.2020 24.309,6337 24.795,8264
18.06.2020 24.315,3772 24.801,6847
17.06.2020 24.312,5449 24.798,7958
16.06.2020 24.309,713 24.795,9073
15.06.2020 24.306,8813 24.793,0189
12.06.2020 24.298,3867 24.784,3544
11.06.2020 24.302,5577 24.788,6089
10.06.2020 24.299,7291 24.785,7237
09.06.2020 24.296,9026 24.782,8407
08.06.2020 24.299,9134 24.785,9117
05.06.2020 24.291,4516 24.777,2806
04.06.2020 24.288,6346 24.774,4073
03.06.2020 24.285,819 24.771,5354
02.06.2020 24.293,2873 24.779,153
01.06.2020 24.290,4682 24.776,2776
29.05.2020 24.282,0049 24.767,645
28.05.2020 24.298,016 24.783,9763
27.05.2020 24.300,0 24.786,0