Zeit | Basispreis | Knock-out Schwelle |
---|
26.02.2021 | 10,1529 | 10,1529 |
25.02.2021 | 10,1517 | 10,1517 |
24.02.2021 | 10,1505 | 10,1505 |
23.02.2021 | 10,1493 | 10,1493 |
22.02.2021 | 10,1481 | 10,1481 |
19.02.2021 | 10,1446 | 10,1446 |
18.02.2021 | 10,1434 | 10,1434 |
17.02.2021 | 10,1422 | 10,1422 |
16.02.2021 | 10,141 | 10,141 |
15.02.2021 | 10,1398 | 10,1398 |
12.02.2021 | 10,1363 | 10,1363 |
11.02.2021 | 10,1351 | 10,1351 |
10.02.2021 | 10,1339 | 10,1339 |
09.02.2021 | 10,1327 | 10,1327 |
08.02.2021 | 10,1315 | 10,1315 |
05.02.2021 | 10,128 | 10,128 |
04.02.2021 | 10,1268 | 10,1268 |
03.02.2021 | 10,1256 | 10,1256 |
02.02.2021 | 10,1244 | 10,1244 |
01.02.2021 | 10,1232 | 10,1232 |
29.01.2021 | 10,1197 | 10,1197 |
28.01.2021 | 10,1185 | 10,1185 |
27.01.2021 | 10,1173 | 10,1173 |
26.01.2021 | 10,1161 | 10,1161 |
25.01.2021 | 10,1149 | 10,1149 |
22.01.2021 | 10,1114 | 10,1114 |
21.01.2021 | 10,1102 | 10,1102 |
20.01.2021 | 10,109 | 10,109 |
19.01.2021 | 10,1078 | 10,1078 |
18.01.2021 | 10,1066 | 10,1066 |
15.01.2021 | 10,1031 | 10,1031 |
14.01.2021 | 10,1019 | 10,1019 |
13.01.2021 | 10,1007 | 10,1007 |
12.01.2021 | 10,0995 | 10,0995 |
11.01.2021 | 10,0983 | 10,0983 |
08.01.2021 | 10,0948 | 10,0948 |
07.01.2021 | 10,0936 | 10,0936 |
06.01.2021 | 10,0924 | 10,0924 |
05.01.2021 | 10,0912 | 10,0912 |
04.01.2021 | 10,09 | 10,09 |
31.12.2020 | 10,0854 | 10,0854 |
30.12.2020 | 10,0842 | 10,0842 |
29.12.2020 | 10,083 | 10,083 |
28.12.2020 | 10,0818 | 10,0818 |
25.12.2020 | 10,0784 | 10,0784 |
24.12.2020 | 10,0772 | 10,0772 |
23.12.2020 | 10,076 | 10,076 |
22.12.2020 | 10,0748 | 10,0748 |
21.12.2020 | 10,0736 | 10,0736 |
18.12.2020 | 10,0701 | 10,0701 |
17.12.2020 | 10,0689 | 10,0689 |
16.12.2020 | 10,0677 | 10,0677 |
15.12.2020 | 10,0665 | 10,0665 |
14.12.2020 | 10,0653 | 10,0653 |
11.12.2020 | 10,0618 | 10,0618 |
10.12.2020 | 10,0606 | 10,0606 |
09.12.2020 | 10,0594 | 10,0594 |
08.12.2020 | 10,0582 | 10,0582 |
07.12.2020 | 10,057 | 10,057 |
04.12.2020 | 10,0535 | 10,0535 |
03.12.2020 | 10,0523 | 10,0523 |
02.12.2020 | 10,0511 | 10,0511 |
01.12.2020 | 10,0499 | 10,0499 |
30.11.2020 | 10,0487 | 10,0487 |
27.11.2020 | 10,0452 | 10,0452 |
26.11.2020 | 10,044 | 10,044 |
25.11.2020 | 10,0428 | 10,0428 |
24.11.2020 | 10,0416 | 10,0416 |
23.11.2020 | 10,0404 | 10,0404 |
20.11.2020 | 10,0369 | 10,0369 |
19.11.2020 | 10,0357 | 10,0357 |
18.11.2020 | 10,0345 | 10,0345 |
17.11.2020 | 10,0333 | 10,0333 |
16.11.2020 | 10,0321 | 10,0321 |
13.11.2020 | 10,0286 | 10,0286 |
12.11.2020 | 10,0274 | 10,0274 |
11.11.2020 | 10,0262 | 10,0262 |
10.11.2020 | 10,025 | 10,025 |
09.11.2020 | 10,0239 | 10,0239 |
06.11.2020 | 10,0205 | 10,0205 |
05.11.2020 | 10,0194 | 10,0194 |
04.11.2020 | 10,0182 | 10,0182 |
03.11.2020 | 10,017 | 10,017 |
02.11.2020 | 10,0158 | 10,0158 |
30.10.2020 | 10,0123 | 10,0123 |
29.10.2020 | 10,0111 | 10,0111 |
28.10.2020 | 10,0099 | 10,0099 |
27.10.2020 | 10,0087 | 10,0087 |
26.10.2020 | 10,0075 | 10,0075 |
23.10.2020 | 10,004 | 10,004 |
22.10.2020 | 10,0028 | 10,0028 |
19.10.2020 | 9,9992 | 9,9992 |
16.10.2020 | 9,9957 | 9,9957 |
15.10.2020 | 9,9945 | 9,9945 |
14.10.2020 | 9,9933 | 9,9933 |
13.10.2020 | 9,9921 | 9,9921 |
12.10.2020 | 9,9909 | 9,9909 |
09.10.2020 | 9,9874 | 9,9874 |
08.10.2020 | 9,9862 | 9,9862 |
07.10.2020 | 9,985 | 9,985 |
06.10.2020 | 9,9839 | 9,9839 |
05.10.2020 | 9,9828 | 9,9828 |
02.10.2020 | 9,9794 | 9,9794 |
01.10.2020 | 9,9783 | 9,9783 |
30.09.2020 | 9,9772 | 9,9772 |
29.09.2020 | 9,9761 | 9,9761 |
28.09.2020 | 9,975 | 9,975 |
25.09.2020 | 9,9716 | 9,9716 |
24.09.2020 | 9,9705 | 9,9705 |
23.09.2020 | 9,9694 | 9,9694 |
22.09.2020 | 9,9683 | 9,9683 |
21.09.2020 | 9,9672 | 9,9672 |
18.09.2020 | 9,9637 | 9,9637 |
17.09.2020 | 9,9625 | 9,9625 |
16.09.2020 | 9,9614 | 9,9614 |
15.09.2020 | 9,9603 | 9,9603 |
14.09.2020 | 9,9592 | 9,9592 |
11.09.2020 | 9,9558 | 9,9558 |
10.09.2020 | 9,9547 | 9,9547 |
09.09.2020 | 9,9536 | 9,9536 |
08.09.2020 | 9,9525 | 9,9525 |
07.09.2020 | 9,9514 | 9,9514 |
04.09.2020 | 9,948 | 9,948 |
03.09.2020 | 9,9469 | 9,9469 |
02.09.2020 | 9,9458 | 9,9458 |
01.09.2020 | 9,9447 | 9,9447 |
31.08.2020 | 9,9435 | 9,9435 |
28.08.2020 | 9,9401 | 9,9401 |
27.08.2020 | 9,939 | 9,939 |
26.08.2020 | 9,9379 | 9,9379 |
25.08.2020 | 9,9367 | 9,9367 |
24.08.2020 | 9,9355 | 9,9355 |
21.08.2020 | 9,932 | 9,932 |
20.08.2020 | 9,9308 | 9,9308 |
19.08.2020 | 9,9296 | 9,9296 |
18.08.2020 | 9,9285 | 9,9285 |
17.08.2020 | 9,9274 | 9,9274 |
14.08.2020 | 9,924 | 9,924 |
13.08.2020 | 9,9229 | 9,9229 |
12.08.2020 | 9,9218 | 9,9218 |
11.08.2020 | 9,9207 | 9,9207 |
10.08.2020 | 9,9196 | 9,9196 |
07.08.2020 | 9,9162 | 9,9162 |
06.08.2020 | 9,9151 | 9,9151 |
05.08.2020 | 9,914 | 9,914 |
04.08.2020 | 9,9129 | 9,9129 |
03.08.2020 | 9,9118 | 9,9118 |
31.07.2020 | 9,9084 | 9,9084 |
30.07.2020 | 9,9073 | 9,9073 |
29.07.2020 | 9,9062 | 9,9062 |
28.07.2020 | 9,9051 | 9,9051 |
27.07.2020 | 9,904 | 9,904 |
24.07.2020 | 9,9006 | 9,9006 |
23.07.2020 | 9,8995 | 9,8995 |
22.07.2020 | 9,8984 | 9,8984 |
21.07.2020 | 9,8973 | 9,8973 |
20.07.2020 | 9,8962 | 9,8962 |
17.07.2020 | 9,8928 | 9,8928 |
16.07.2020 | 9,8916 | 9,8916 |
15.07.2020 | 9,8905 | 9,8905 |
14.07.2020 | 9,8894 | 9,8894 |
13.07.2020 | 9,8883 | 9,8883 |
10.07.2020 | 9,8849 | 9,8849 |
09.07.2020 | 9,8838 | 9,8838 |
08.07.2020 | 9,8827 | 9,8827 |
07.07.2020 | 9,8816 | 9,8816 |
06.07.2020 | 9,8805 | 9,8805 |
03.07.2020 | 9,8771 | 9,8771 |
02.07.2020 | 9,876 | 9,876 |
01.07.2020 | 9,8749 | 9,8749 |
30.06.2020 | 9,8738 | 9,8738 |
29.06.2020 | 9,8727 | 9,8727 |
26.06.2020 | 9,8693 | 9,8693 |
24.06.2020 | 9,8671 | 9,8671 |
23.06.2020 | 9,866 | 9,866 |
22.06.2020 | 9,8649 | 9,8649 |
19.06.2020 | 9,8615 | 9,8615 |
18.06.2020 | 9,8604 | 9,8604 |
17.06.2020 | 9,8593 | 9,8593 |
16.06.2020 | 9,8582 | 9,8582 |
15.06.2020 | 9,8571 | 9,8571 |
12.06.2020 | 9,8537 | 9,8537 |
11.06.2020 | 9,8526 | 9,8526 |
10.06.2020 | 9,8515 | 9,8515 |
09.06.2020 | 9,8504 | 9,8504 |
08.06.2020 | 9,8493 | 9,8493 |
05.06.2020 | 9,8459 | 9,8459 |
04.06.2020 | 9,8448 | 9,8448 |
03.06.2020 | 9,8437 | 9,8437 |
02.06.2020 | 9,8426 | 9,8426 |
01.06.2020 | 9,8415 | 9,8415 |
29.05.2020 | 9,8381 | 9,8381 |
28.05.2020 | 9,837 | 9,837 |