| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 31,2916 | 32,5433 |
| 04.03.2021 | 31,2886 | 32,5401 |
| 03.03.2021 | 31,2856 | 32,537 |
| 02.03.2021 | 31,2826 | 32,5339 |
| 26.02.2021 | 31,2706 | 32,5214 |
| 25.02.2021 | 31,2676 | 32,5183 |
| 24.02.2021 | 31,2646 | 32,5152 |
| 23.02.2021 | 31,2616 | 32,5121 |
| 22.02.2021 | 31,2586 | 32,5089 |
| 19.02.2021 | 31,2496 | 32,4996 |
| 18.02.2021 | 31,2466 | 32,4965 |
| 17.02.2021 | 31,2436 | 32,4933 |
| 16.02.2021 | 31,2406 | 32,4902 |
| 15.02.2021 | 31,2376 | 32,4871 |
| 12.02.2021 | 31,2286 | 32,4777 |
| 11.02.2021 | 31,2256 | 32,4746 |
| 10.02.2021 | 31,2226 | 32,4715 |
| 09.02.2021 | 31,2196 | 32,4684 |
| 08.02.2021 | 31,2166 | 32,4653 |
| 05.02.2021 | 31,2076 | 32,4559 |
| 04.02.2021 | 31,2046 | 32,4528 |
| 03.02.2021 | 31,2016 | 32,4497 |
| 02.02.2021 | 31,1986 | 32,4465 |
| 01.02.2021 | 31,1956 | 32,4434 |
| 29.01.2021 | 31,1867 | 32,4342 |
| 28.01.2021 | 31,1837 | 32,431 |
| 27.01.2021 | 31,1807 | 32,4279 |
| 26.01.2021 | 31,1777 | 32,4248 |
| 25.01.2021 | 31,1747 | 32,4217 |
| 22.01.2021 | 31,1658 | 32,4124 |
| 21.01.2021 | 31,1628 | 32,4093 |
| 20.01.2021 | 31,1598 | 32,4062 |
| 19.01.2021 | 31,1568 | 32,4031 |
| 18.01.2021 | 31,1538 | 32,4 |
| 15.01.2021 | 31,1449 | 32,3907 |
| 14.01.2021 | 31,1419 | 32,3876 |
| 13.01.2021 | 31,1389 | 32,3845 |
| 12.01.2021 | 31,1359 | 32,3813 |
| 11.01.2021 | 31,1329 | 32,3782 |
| 08.01.2021 | 31,124 | 32,369 |
| 07.01.2021 | 31,121 | 32,3658 |
| 06.01.2021 | 31,118 | 32,3627 |
| 05.01.2021 | 31,115 | 32,3596 |
| 04.01.2021 | 31,112 | 32,3565 |
| 31.12.2020 | 31,1001 | 32,3441 |
| 30.12.2020 | 31,0971 | 32,341 |
| 29.12.2020 | 31,0941 | 32,3379 |
| 28.12.2020 | 31,0911 | 32,3347 |
| 25.12.2020 | 31,0822 | 32,3255 |
| 24.12.2020 | 31,0792 | 32,3224 |
| 23.12.2020 | 31,0762 | 32,3192 |
| 22.12.2020 | 31,0732 | 32,3161 |
| 21.12.2020 | 31,0702 | 32,313 |
| 18.12.2020 | 31,0613 | 32,3038 |
| 17.12.2020 | 31,0584 | 32,3007 |
| 16.12.2020 | 31,0554 | 32,2976 |
| 15.12.2020 | 31,0524 | 32,2945 |
| 14.12.2020 | 31,0494 | 32,2914 |
| 11.12.2020 | 31,0405 | 32,2821 |
| 10.12.2020 | 31,0375 | 32,279 |
| 09.12.2020 | 31,0345 | 32,2759 |
| 08.12.2020 | 31,0315 | 32,2728 |
| 07.12.2020 | 31,0285 | 32,2696 |
| 04.12.2020 | 31,0196 | 32,2604 |
| 03.12.2020 | 31,0166 | 32,2573 |
| 02.12.2020 | 31,0136 | 32,2541 |
| 01.12.2020 | 31,0106 | 32,251 |
| 30.11.2020 | 31,0076 | 32,2479 |
| 27.11.2020 | 30,9987 | 32,2386 |
| 26.11.2020 | 30,9957 | 32,2355 |
| 25.11.2020 | 30,9927 | 32,2324 |
| 24.11.2020 | 30,9897 | 32,2293 |
| 23.11.2020 | 30,9867 | 32,2262 |
| 20.11.2020 | 30,9778 | 32,2169 |
| 19.11.2020 | 30,9748 | 32,2138 |
| 18.11.2020 | 30,9718 | 32,2107 |
| 17.11.2020 | 30,9688 | 32,2076 |
| 16.11.2020 | 30,9658 | 32,2044 |
| 13.11.2020 | 30,9569 | 32,1952 |
| 12.11.2020 | 30,9539 | 32,1921 |
| 11.11.2020 | 30,9509 | 32,1889 |
| 10.11.2020 | 30,9479 | 32,1858 |
| 09.11.2020 | 30,9449 | 32,1827 |
| 06.11.2020 | 30,936 | 32,1734 |
| 05.11.2020 | 30,933 | 32,1703 |
| 04.11.2020 | 30,93 | 32,1672 |
| 03.11.2020 | 30,927 | 32,1641 |
| 02.11.2020 | 30,924 | 32,161 |
| 30.10.2020 | 30,9151 | 32,1517 |
| 29.10.2020 | 30,9121 | 32,1486 |
| 28.10.2020 | 30,9091 | 32,1455 |
| 27.10.2020 | 30,9061 | 32,1423 |
| 26.10.2020 | 30,9031 | 32,1392 |
| 23.10.2020 | 30,8942 | 32,13 |
| 22.10.2020 | 30,8912 | 32,1268 |
| 19.10.2020 | 30,8822 | 32,1175 |
| 16.10.2020 | 30,8733 | 32,1082 |
| 15.10.2020 | 30,8703 | 32,1051 |
| 14.10.2020 | 30,8673 | 32,102 |
| 13.10.2020 | 30,8643 | 32,0989 |
| 12.10.2020 | 30,8613 | 32,0958 |
| 09.10.2020 | 30,8524 | 32,0865 |
| 08.10.2020 | 30,8494 | 32,0834 |
| 07.10.2020 | 30,8464 | 32,0803 |
| 06.10.2020 | 30,8434 | 32,0771 |
| 05.10.2020 | 30,8404 | 32,074 |
| 02.10.2020 | 30,8315 | 32,0648 |
| 01.10.2020 | 30,8285 | 32,0616 |
| 30.09.2020 | 30,8255 | 32,0585 |
| 29.09.2020 | 30,8225 | 32,0554 |
| 28.09.2020 | 30,8195 | 32,0523 |
| 25.09.2020 | 30,8106 | 32,043 |
| 24.09.2020 | 30,8076 | 32,0399 |
| 23.09.2020 | 30,8046 | 32,0368 |
| 22.09.2020 | 30,8016 | 32,0337 |
| 21.09.2020 | 30,7986 | 32,0305 |
| 18.09.2020 | 30,7897 | 32,0213 |
| 17.09.2020 | 30,7867 | 32,0182 |
| 16.09.2020 | 30,7837 | 32,015 |
| 15.09.2020 | 30,7807 | 32,0119 |
| 14.09.2020 | 30,7777 | 32,0088 |
| 11.09.2020 | 30,7688 | 31,9996 |
| 10.09.2020 | 30,7658 | 31,9964 |
| 09.09.2020 | 30,7628 | 31,9933 |
| 08.09.2020 | 30,7598 | 31,9902 |
| 07.09.2020 | 30,7568 | 31,9871 |
| 04.09.2020 | 30,7479 | 31,9778 |
| 03.09.2020 | 30,7449 | 31,9747 |
| 02.09.2020 | 30,7419 | 31,9716 |
| 01.09.2020 | 30,7389 | 31,9685 |
| 31.08.2020 | 30,7359 | 31,9653 |
| 28.08.2020 | 30,727 | 31,9561 |
| 27.08.2020 | 30,724 | 31,953 |
| 26.08.2020 | 30,721 | 31,9498 |
| 25.08.2020 | 30,718 | 31,9467 |
| 24.08.2020 | 30,715 | 31,9436 |
| 21.08.2020 | 30,7061 | 31,9343 |
| 20.08.2020 | 30,7031 | 31,9312 |
| 19.08.2020 | 30,7001 | 31,9281 |
| 18.08.2020 | 30,6971 | 31,925 |
| 17.08.2020 | 30,6941 | 31,9219 |
| 14.08.2020 | 30,6852 | 31,9126 |
| 13.08.2020 | 30,6822 | 31,9095 |
| 12.08.2020 | 30,6792 | 31,9064 |
| 11.08.2020 | 30,6762 | 31,9032 |
| 10.08.2020 | 30,6732 | 31,9001 |
| 07.08.2020 | 30,6643 | 31,8909 |
| 06.08.2020 | 30,6613 | 31,8878 |
| 05.08.2020 | 30,6583 | 31,8846 |
| 04.08.2020 | 30,6553 | 31,8815 |
| 03.08.2020 | 30,6523 | 31,8784 |
| 31.07.2020 | 30,6434 | 31,8691 |
| 30.07.2020 | 30,6404 | 31,866 |
| 29.07.2020 | 30,6374 | 31,8629 |
| 28.07.2020 | 30,6344 | 31,8598 |
| 27.07.2020 | 30,6314 | 31,8567 |
| 24.07.2020 | 30,6225 | 31,8474 |
| 23.07.2020 | 30,6195 | 31,8443 |
| 22.07.2020 | 30,6165 | 31,8412 |
| 21.07.2020 | 30,6135 | 31,838 |
| 20.07.2020 | 30,6105 | 31,8349 |
| 17.07.2020 | 30,6016 | 31,8257 |
| 16.07.2020 | 30,5986 | 31,8225 |
| 15.07.2020 | 30,5956 | 31,8194 |
| 14.07.2020 | 30,5926 | 31,8163 |
| 13.07.2020 | 30,5896 | 31,8132 |
| 10.07.2020 | 30,5807 | 31,8039 |
| 09.07.2020 | 30,5777 | 31,8008 |
| 08.07.2020 | 31,3397 | 32,5933 |
| 07.07.2020 | 31,3367 | 32,5902 |
| 06.07.2020 | 31,3337 | 32,587 |
| 03.07.2020 | 31,3246 | 32,5776 |
| 02.07.2020 | 31,3216 | 32,5745 |
| 01.07.2020 | 31,3186 | 32,5713 |
| 30.06.2020 | 31,3156 | 32,5682 |
| 29.06.2020 | 31,3126 | 32,5651 |
| 26.06.2020 | 31,3035 | 32,5556 |
| 24.06.2020 | 31,2975 | 32,5494 |
| 23.06.2020 | 31,2945 | 32,5463 |
| 22.06.2020 | 31,2915 | 32,5432 |
| 19.06.2020 | 31,2824 | 32,5337 |
| 18.06.2020 | 31,2794 | 32,5306 |
| 17.06.2020 | 31,2764 | 32,5275 |
| 16.06.2020 | 31,2733 | 32,5242 |
| 15.06.2020 | 31,2702 | 32,521 |
| 12.06.2020 | 31,261 | 32,5114 |
| 11.06.2020 | 31,2579 | 32,5082 |
| 10.06.2020 | 31,2548 | 32,505 |
| 09.06.2020 | 31,2518 | 32,5019 |
| 08.06.2020 | 31,2487 | 32,4986 |
| 05.06.2020 | 31,2395 | 32,4891 |
| 04.06.2020 | 31,2364 | 32,4859 |
| 03.06.2020 | 31,2334 | 32,4827 |
| 02.06.2020 | 31,2303 | 32,4795 |
| 01.06.2020 | 31,2273 | 32,4764 |
| 29.05.2020 | 31,2181 | 32,4668 |
| 28.05.2020 | 31,215 | 32,4636 |