Zeit Basispreis Knock-out Schwelle
27.09.2021 9.755,0052 9.755,0052
24.09.2021 9.751,9095 9.751,9095
23.09.2021 9.750,8712 9.750,8712
22.09.2021 9.749,7653 9.749,7653
21.09.2021 9.748,66 9.748,66
20.09.2021 9.749,1089 9.749,1089
17.09.2021 9.745,7925 9.745,7925
16.09.2021 9.744,6861 9.744,6861
15.09.2021 9.743,5807 9.743,5807
14.09.2021 9.742,4753 9.742,4753
13.09.2021 9.742,7823 9.742,7823
10.09.2021 9.739,5432 9.739,5432
09.09.2021 9.738,4388 9.738,4388
08.09.2021 9.737,7513 9.737,7513
07.09.2021 9.736,647 9.736,647
06.09.2021 9.735,5428 9.735,5428
03.09.2021 9.732,2315 9.732,2315
02.09.2021 9.731,235 9.731,235
01.09.2021 9.731,6978 9.731,6978
31.08.2021 9.731,4033 9.731,4033
30.08.2021 9.732,352 9.732,352
27.08.2021 9.729,2629 9.729,2629
26.08.2021 9.728,1591 9.728,1591
25.08.2021 9.727,3235 9.727,3235
24.08.2021 9.726,4506 9.726,4506
23.08.2021 9.725,4065 9.725,4065
20.08.2021 9.722,0962 9.722,0962
19.08.2021 9.720,9924 9.720,9924
18.08.2021 9.720,5777 9.720,5777
17.08.2021 9.722,4028 9.722,4028
16.08.2021 9.721,4235 9.721,4235
13.08.2021 9.719,2748 9.719,2748
12.08.2021 9.718,3393 9.718,3393
11.08.2021 9.718,4163 9.718,4163
10.08.2021 9.717,8708 9.717,8708
09.08.2021 9.716,7655 9.716,7655
06.08.2021 9.713,8413 9.713,8413
05.08.2021 9.715,2853 9.715,2853
04.08.2021 9.715,7277 9.715,7277
03.08.2021 9.714,6239 9.714,6239
02.08.2021 9.713,5204 9.713,5204
30.07.2021 9.710,2104 9.710,2104
29.07.2021 9.709,3571 9.709,3571
28.07.2021 9.708,623 9.708,623
27.07.2021 9.707,5201 9.707,5201
26.07.2021 9.706,4181 9.706,4181
23.07.2021 9.703,284 9.703,284
22.07.2021 9.703,1772 9.703,1772
21.07.2021 9.702,0758 9.702,0758
20.07.2021 9.700,9739 9.700,9739
19.07.2021 9.699,8732 9.699,8732
16.07.2021 9.696,5734 9.696,5734
15.07.2021 9.695,4721 9.695,4721
14.07.2021 9.694,3704 9.694,3704
13.07.2021 9.693,2683 9.693,2683
12.07.2021 9.692,1656 9.692,1656
09.07.2021 9.688,8551 9.688,8551
08.07.2021 9.687,9235 9.687,9235
07.07.2021 9.686,8719 9.686,8719
06.07.2021 9.685,7682 9.685,7682
05.07.2021 9.685,8856 9.685,8856
02.07.2021 9.682,5751 9.682,5751
01.07.2021 9.683,1335 9.683,1335
30.06.2021 9.682,0307 9.682,0307
29.06.2021 9.681,2113 9.681,2113
28.06.2021 9.680,5792 9.680,5792
25.06.2021 9.677,2759 9.677,2759
24.06.2021 9.676,2459 9.676,2459
23.06.2021 9.675,1463 9.675,1463
22.06.2021 9.674,047 9.674,047
21.06.2021 9.672,9465 9.672,9465
18.06.2021 9.671,2153 9.671,2153
17.06.2021 9.670,1158 9.670,1158
16.06.2021 9.669,0193 9.669,0193
15.06.2021 9.667,9231 9.667,9231
14.06.2021 9.667,0269 9.667,0269
11.06.2021 9.665,1755 9.665,1755
10.06.2021 9.664,0822 9.664,0822
09.06.2021 9.663,4125 9.663,4125
08.06.2021 9.662,4239 9.662,4239
07.06.2021 9.661,3286 9.661,3286
04.06.2021 9.658,1521 9.658,1521
03.06.2021 9.657,0576 9.657,0576
02.06.2021 9.657,5418 9.657,5418
01.06.2021 9.657,363 9.657,363
31.05.2021 9.656,3196 9.656,3196
28.05.2021 9.653,0328 9.653,0328
27.05.2021 9.652,0662 9.652,0662
26.05.2021 9.651,989 9.651,989
25.05.2021 9.651,1272 9.651,1272
21.05.2021 9.646,8014 9.646,8014
20.05.2021 9.645,7049 9.645,7049
19.05.2021 9.645,1563 9.645,1563
18.05.2021 9.647,1509 9.647,1509
17.05.2021 9.646,053 9.646,053
14.05.2021 9.642,8482 9.642,8482
13.05.2021 9.642,9806 9.642,9806
12.05.2021 9.642,3648 9.642,3648
11.05.2021 9.641,8329 9.641,8329
10.05.2021 9.641,1147 9.641,1147
07.05.2021 9.637,8207 9.637,8207
06.05.2021 9.639,7018 9.639,7018
05.05.2021 9.640,1713 9.640,1713
04.05.2021 9.639,0713 9.639,0713
03.05.2021 9.639,0713 9.639,0713
30.04.2021 9.635,906 9.635,906
29.04.2021 9.635,806 9.635,806
28.04.2021 9.635,078 9.635,078
27.04.2021 9.633,9781 9.633,9781
26.04.2021 9.632,8781 9.632,8781
23.04.2021 9.629,5792 9.629,5792
22.04.2021 9.628,6523 9.628,6523
21.04.2021 9.627,5531 9.627,5531
20.04.2021 9.626,4547 9.626,4547
19.04.2021 9.625,3548 9.625,3548
16.04.2021 9.622,0545 9.622,0545
15.04.2021 9.620,9548 9.620,9548
14.04.2021 9.619,855 9.619,855
13.04.2021 9.619,1436 9.619,1436
12.04.2021 9.618,0449 9.618,0449
09.04.2021 9.614,7508 9.614,7508
08.04.2021 9.613,8252 9.613,8252
07.04.2021 9.612,77 9.612,77
06.04.2021 9.611,6726 9.611,6726
05.04.2021 9.612,8912 9.612,8912
01.04.2021 9.610,2397 9.610,2397
31.03.2021 9.609,1424 9.609,1424
30.03.2021 9.608,2692 9.608,2692
26.03.2021 9.604,3598 9.604,3598
25.03.2021 9.603,2637 9.603,2637
24.03.2021 9.602,1674 9.602,1674
23.03.2021 9.601,0716 9.601,0716
22.03.2021 9.599,9763 9.599,9763
19.03.2021 9.596,6907 9.596,6907
18.03.2021 9.597,1469 9.597,1469
16.03.2021 9.594,9564 9.594,9564
15.03.2021 9.594,0613 9.594,0613
12.03.2021 9.590,8877 9.590,8877
11.03.2021 9.591,2166 9.591,2166
10.03.2021 9.591,0891 9.591,0891
09.03.2021 9.589,995 9.589,995
08.03.2021 9.589,1528 9.589,1528
05.03.2021 9.585,875 9.585,875
04.03.2021 9.585,1801 9.585,1801
03.03.2021 9.585,5937 9.585,5937
02.03.2021 9.585,2834 9.585,2834
26.02.2021 9.580,9536 9.580,9536
25.02.2021 9.579,9908 9.579,9908
24.02.2021 9.579,3959 9.579,3959
23.02.2021 9.578,5754 9.578,5754
22.02.2021 9.577,4807 9.577,4807
19.02.2021 9.574,1971 9.574,1971
18.02.2021 9.573,2121 9.573,2121
17.02.2021 9.572,6986 9.572,6986
16.02.2021 9.575,2711 9.575,2711
15.02.2021 9.574,1792 9.574,1792
12.02.2021 9.570,9033 9.570,9033
11.02.2021 9.569,8986 9.569,8986
10.02.2021 9.569,9819 9.569,9819
09.02.2021 9.568,8879 9.568,8879
08.02.2021 9.568,2506 9.568,2506
05.02.2021 9.565,0856 9.565,0856
04.02.2021 9.566,4311 9.566,4311
03.02.2021 9.567,185 9.567,185
02.02.2021 9.566,0915 9.566,0915
01.02.2021 9.565,17 9.565,17
29.01.2021 9.561,8875 9.561,8875
28.01.2021 9.562,0279 9.562,0279
27.01.2021 9.560,9335 9.560,9335
26.01.2021 9.559,8388 9.559,8388
25.01.2021 9.558,7429 9.558,7429
22.01.2021 9.555,4584 9.555,4584
21.01.2021 9.554,3623 9.554,3623
20.01.2021 9.553,2667 9.553,2667
19.01.2021 9.552,171 9.552,171
18.01.2021 9.551,075 9.551,075
15.01.2021 9.547,7894 9.547,7894
14.01.2021 9.546,6945 9.546,6945
13.01.2021 9.545,6003 9.545,6003
12.01.2021 9.544,5061 9.544,5061
11.01.2021 9.543,4123 9.543,4123
08.01.2021 9.540,1318 9.540,1318
07.01.2021 9.539,202 9.539,202
06.01.2021 9.538,3322 9.538,3322
05.01.2021 9.537,2378 9.537,2378
04.01.2021 9.537,2604 9.537,2604
31.12.2020 9.534,4918 9.534,4918
30.12.2020 9.533,3944 9.533,3944
29.12.2020 9.532,7765 9.532,7765
28.12.2020 9.531,6795 9.531,6795
25.12.2020 9.528,3885 9.528,3885
24.12.2020 9.527,2915 9.527,2915
23.12.2020 9.526,2658 9.526,2658
22.12.2020 9.525,1695 9.525,1695
21.12.2020 9.524,3565 9.524,3565
18.12.2020 9.521,0688 9.521,0688
17.12.2020 9.521,388 9.521,388
16.12.2020 9.520,2884 9.520,2884
15.12.2020 9.519,1904 9.519,1904
14.12.2020 9.518,0923 9.518,0923
11.12.2020 9.515,7803 9.515,7803
10.12.2020 9.514,6824 9.514,6824
09.12.2020 9.513,9799 9.513,9799
08.12.2020 9.512,8836 9.512,8836
07.12.2020 9.511,9746 9.511,9746
04.12.2020 9.508,7274 9.508,7274
03.12.2020 9.507,6307 9.507,6307
02.12.2020 9.508,3195 9.508,3195
01.12.2020 9.507,9462 9.507,9462
30.11.2020 9.506,8977 9.506,8977
27.11.2020 9.503,7175 9.503,7175
26.11.2020 9.502,8187 9.502,8187
25.11.2020 9.501,7246 9.501,7246
24.11.2020 9.501,1125 9.501,1125
23.11.2020 9.500,0735 9.500,0735
20.11.2020 9.496,7891 9.496,7891
19.11.2020 9.495,6956 9.495,6956
18.11.2020 9.494,6936 9.494,6936
17.11.2020 9.497,665 9.497,665
16.11.2020 9.496,572 9.496,572
13.11.2020 9.493,2997 9.493,2997
12.11.2020 9.493,6347 9.493,6347
11.11.2020 9.492,5427 9.492,5427
10.11.2020 9.491,4511 9.491,4511
09.11.2020 9.490,8801 9.490,8801
06.11.2020 9.487,8169 9.487,8169
05.11.2020 9.489,4345 9.489,4345
04.11.2020 9.490,1457 9.490,1457
03.11.2020 9.489,0551 9.489,0551
02.11.2020 9.487,9639 9.487,9639
30.10.2020 9.484,7815 9.484,7815
29.10.2020 9.483,9074 9.483,9074
28.10.2020 9.484,0385 9.484,0385
27.10.2020 9.482,9467 9.482,9467
26.10.2020 9.481,8533 9.481,8533
23.10.2020 9.478,7115 9.478,7115
22.10.2020 9.477,6191 9.477,6191
19.10.2020 9.474,3456 9.474,3456
16.10.2020 9.471,0691 9.471,0691
15.10.2020 9.469,9781 9.469,9781
14.10.2020 9.468,8877 9.468,8877
13.10.2020 9.467,7967 9.467,7967
12.10.2020 9.466,7069 9.466,7069
09.10.2020 9.463,4379 9.463,4379
08.10.2020 9.462,3479 9.462,3479
07.10.2020 9.461,4104 9.461,4104
06.10.2020 9.460,3226 9.460,3226
05.10.2020 9.460,2686 9.460,2686
02.10.2020 9.457,0059 9.457,0059
01.10.2020 9.455,9186 9.455,9186
30.09.2020 9.456,3289 9.456,3289
29.09.2020 9.455,2392 9.455,2392
28.09.2020 9.454,7809 9.454,7809
25.09.2020 9.451,5153 9.451,5153
24.09.2020 9.450,4273 9.450,4273
23.09.2020 9.449,3927 9.449,3927
22.09.2020 9.448,3032 9.448,3032
21.09.2020 9.447,2137 9.447,2137
18.09.2020 9.445,2241 9.445,2241
17.09.2020 9.444,1338 9.444,1338
16.09.2020 9.443,0452 9.443,0452
15.09.2020 9.441,9566 9.441,9566
14.09.2020 9.440,8677 9.440,8677
11.09.2020 9.438,8119 9.438,8119
10.09.2020 9.437,7236 9.437,7236
09.09.2020 9.437,0637 9.437,0637
08.09.2020 9.435,9745 9.435,9745
07.09.2020 9.434,8854 9.434,8854
04.09.2020 9.431,6203 9.431,6203
03.09.2020 9.430,5309 9.430,5309
02.09.2020 9.430,8416 9.430,8416
01.09.2020 9.430,4741 9.430,4741
31.08.2020 9.430,7081 9.430,7081
28.08.2020 9.427,5533 9.427,5533
27.08.2020 9.426,6615 9.426,6615
26.08.2020 9.426,2804 9.426,2804
25.08.2020 9.425,4231 9.425,4231
24.08.2020 9.424,3303 9.424,3303
21.08.2020 9.421,1058 9.421,1058
20.08.2020 9.420,0112 9.420,0112
19.08.2020 9.419,1265 9.419,1265
18.08.2020 9.421,231 9.421,231
17.08.2020 9.420,547 9.420,547
14.08.2020 9.417,289 9.417,289
13.08.2020 9.417,2674 9.417,2674
12.08.2020 9.416,5478 9.416,5478
11.08.2020 9.415,5499 9.415,5499
10.08.2020 9.414,4598 9.414,4598
07.08.2020 9.411,3861 9.411,3861
06.08.2020 9.413,0506 9.413,0506
05.08.2020 9.413,8745 9.413,8745
04.08.2020 9.412,7896 9.412,7896
03.08.2020 9.411,7028 9.411,7028
31.07.2020 9.408,4452 9.408,4452
30.07.2020 9.407,5788 9.407,5788
29.07.2020 9.407,6122 9.407,6122
28.07.2020 9.406,5234 9.406,5234
27.07.2020 9.405,4349 9.405,4349
24.07.2020 9.402,3069 9.402,3069
23.07.2020 9.401,2175 9.401,2175
22.07.2020 9.400,1263 9.400,1263
21.07.2020 9.399,0361 9.399,0361
20.07.2020 9.397,946 9.397,946
17.07.2020 9.394,6736 9.394,6736
16.07.2020 9.393,5811 9.393,5811
15.07.2020 9.392,4903 9.392,4903
14.07.2020 9.391,4007 9.391,4007
13.07.2020 9.390,3117 9.390,3117
10.07.2020 9.387,0455 9.387,0455
09.07.2020 9.385,9561 9.385,9561
08.07.2020 9.385,1057 9.385,1057
07.07.2020 9.384,0155 9.384,0155
06.07.2020 9.382,9297 9.382,9297
03.07.2020 9.379,676 9.379,676
02.07.2020 9.378,5913 9.378,5913
01.07.2020 9.379,008 9.379,008
30.06.2020 9.377,9237 9.377,9237
29.06.2020 9.377,8724 9.377,8724
26.06.2020 9.375,0102 9.375,0102
24.06.2020 9.372,8326 9.372,8326
23.06.2020 9.371,7433 9.371,7433
22.06.2020 9.370,654 9.370,654
19.06.2020 9.367,3831 9.367,3831
18.06.2020 9.367,5737 9.367,5737
17.06.2020 9.366,4825 9.366,4825
16.06.2020 9.365,3915 9.365,3915
15.06.2020 9.364,4657 9.364,4657
12.06.2020 9.361,1931 9.361,1931
11.06.2020 9.360,4746 9.360,4746
10.06.2020 9.360,704 9.360,704
09.06.2020 9.359,6152 9.359,6152
08.06.2020 9.358,5294 9.358,5294
05.06.2020 9.355,2705 9.355,2705
04.06.2020 9.354,1856 9.354,1856
03.06.2020 9.354,6972 9.354,6972
02.06.2020 9.354,3444 9.354,3444
01.06.2020 9.353,2589 9.353,2589
29.05.2020 9.350,0 9.350,0